S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
227,24 16:21 |
227,56 227,56 |
-0,14 % -0,32 |
227,65 226,37 |
36,02 Tsd. | |
US Bancorp US9029733048 |
43,44 16:22 |
43,85 43,74 |
-0,69 % -0,30 |
43,99 43,34 |
438,82 Tsd. | |
Valero Energy Corporation US91913Y1001 |
142,47 16:22 |
142,23 141,26 |
+0,86 % 1,21 |
143,21 141,52 |
260,37 Tsd. | |
Ventas Inc US92276F1003 |
58,78 16:22 |
59,05 58,93 |
-0,25 % -0,15 |
59,10 58,59 |
155,48 Tsd. | |
Veralto Corporation US92338C1036 |
109,37 16:22 |
110,00 109,40 |
-0,03 % -0,03 |
110,14 109,37 |
81,28 Tsd. | |
VeriSign Inc US92343E1029 |
180,8450 16:22 |
178,9100 178,8300 |
+1,13 % 2,02 |
181,0899 178,7700 |
42,83 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,5700 16:22 |
269,5400 268,6900 |
-0,04 % -0,12 |
270,7000 268,2701 |
22,74 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,75 16:23 |
40,91 40,85 |
-0,24 % -0,10 |
41,06 40,73 |
1,34 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,4600 16:21 |
489,2700 487,3700 |
+0,63 % 3,09 |
491,8797 487,9950 |
72,43 Tsd. | |
Viatris Inc US92556V1061 |
11,6400 16:22 |
11,6800 11,6600 |
-0,17 % -0,02 |
11,7500 11,6200 |
696,65 Tsd. | |
Vici Properties Inc US9256521090 |
31,94 16:22 |
32,05 31,99 |
-0,17 % -0,06 |
32,10 31,81 |
627,57 Tsd. | |
Visa Inc US92826C8394 |
268,19 16:23 |
268,56 268,04 |
+0,05 % 0,14 |
269,27 267,55 |
428,02 Tsd. | |
Vistra Corp US92840M1027 |
81,22 16:23 |
79,65 79,64 |
+1,98 % 1,58 |
81,35 79,03 |
694,50 Tsd. | |
Vulcan Materials US9291601097 |
247,71 16:21 |
247,23 245,60 |
+0,86 % 2,11 |
248,72 246,79 |
42,17 Tsd. | |
Wabtec Corp US9297401088 |
160,76 16:22 |
160,76 160,13 |
+0,39 % 0,63 |
160,97 159,92 |
24,34 Tsd. |