S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,04 21:15 |
227,56 227,56 |
+0,21 % 0,48 |
228,84 226,37 |
306,50 Tsd. | |
US Bancorp US9029733048 |
43,55 21:14 |
43,85 43,74 |
-0,43 % -0,19 |
43,99 43,28 |
2,11 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,89 21:13 |
142,23 141,26 |
+1,86 % 2,63 |
145,42 141,52 |
1,62 Mio. | |
Ventas Inc US92276F1003 |
58,75 21:15 |
59,05 58,93 |
-0,31 % -0,18 |
59,10 58,46 |
578,96 Tsd. | |
Veralto Corporation US92338C1036 |
109,77 21:15 |
110,00 109,40 |
+0,34 % 0,37 |
110,14 109,34 |
606,51 Tsd. | |
VeriSign Inc US92343E1029 |
180,7800 21:14 |
178,9100 178,8300 |
+1,09 % 1,95 |
182,2100 178,7700 |
266,49 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,1700 21:13 |
269,5400 268,6900 |
+0,18 % 0,48 |
270,7000 267,9400 |
148,57 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,89 21:15 |
40,91 40,85 |
+0,09 % 0,04 |
41,06 40,73 |
4,98 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
486,4450 21:13 |
489,2700 487,3700 |
-0,19 % -0,93 |
491,8797 486,1500 |
412,78 Tsd. | |
Viatris Inc US92556V1061 |
11,6850 21:14 |
11,6800 11,6600 |
+0,21 % 0,03 |
11,7600 11,5600 |
4,08 Mio. | |
Vici Properties Inc US9256521090 |
32,21 21:15 |
32,05 31,99 |
+0,69 % 0,22 |
32,22 31,81 |
1,83 Mio. | |
Visa Inc US92826C8394 |
268,33 21:14 |
268,56 268,04 |
+0,11 % 0,29 |
269,27 267,39 |
2,07 Mio. | |
Vistra Corp US92840M1027 |
82,17 21:15 |
79,65 79,64 |
+3,18 % 2,53 |
82,99 79,03 |
2,80 Mio. | |
Vulcan Materials US9291601097 |
248,55 21:15 |
247,23 245,60 |
+1,20 % 2,95 |
249,88 246,79 |
388,66 Tsd. | |
Wabtec Corp US9297401088 |
160,89 21:15 |
160,76 160,13 |
+0,47 % 0,76 |
161,99 159,92 |
162,71 Tsd. |