S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
227,94 20:09 |
226,55 226,44 |
+0,66 % 1,50 |
228,28 224,62 |
162,32 Tsd. | |
US Bancorp US9029733048 |
43,54 20:11 |
43,25 43,19 |
+0,80 % 0,35 |
43,62 43,25 |
2,00 Mio. | |
Valero Energy Corporation US91913Y1001 |
149,02 20:10 |
149,99 149,82 |
-0,53 % -0,80 |
150,55 148,00 |
1,40 Mio. | |
Ventas Inc US92276F1003 |
58,47 20:11 |
58,41 58,42 |
+0,09 % 0,05 |
58,83 58,38 |
369,43 Tsd. | |
Veralto Corporation US92338C1036 |
109,31 20:11 |
109,24 108,72 |
+0,54 % 0,59 |
109,78 108,99 |
458,90 Tsd. | |
VeriSign Inc US92343E1029 |
181,7600 20:11 |
180,5000 179,8600 |
+1,06 % 1,90 |
182,0500 180,0000 |
337,85 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,3900 20:11 |
266,7400 266,6300 |
+0,66 % 1,76 |
269,7500 266,6550 |
172,13 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,78 20:11 |
40,63 40,61 |
+0,41 % 0,17 |
40,86 40,56 |
4,68 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
484,4100 20:10 |
477,0100 477,3700 |
+1,47 % 7,04 |
485,6200 476,0000 |
368,89 Tsd. | |
Viatris Inc US92556V1061 |
11,7850 20:11 |
11,7300 11,6600 |
+1,07 % 0,13 |
11,8600 11,6500 |
1,90 Mio. | |
Vici Properties Inc US9256521090 |
31,93 20:10 |
31,66 31,59 |
+1,06 % 0,34 |
32,10 31,63 |
1,46 Mio. | |
Visa Inc US92826C8394 |
266,05 20:11 |
267,42 267,38 |
-0,50 % -1,33 |
268,31 265,98 |
1,83 Mio. | |
Vistra Corp US92840M1027 |
80,01 20:11 |
79,50 79,35 |
+0,83 % 0,66 |
80,27 78,41 |
1,88 Mio. | |
Vulcan Materials US9291601097 |
244,90 20:10 |
244,61 244,43 |
+0,19 % 0,47 |
245,62 242,18 |
304,25 Tsd. | |
Wabtec Corp US9297401088 |
160,50 20:10 |
159,27 159,31 |
+0,75 % 1,19 |
160,74 158,69 |
186,87 Tsd. |