S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,48 19:27 |
227,56 227,56 |
+0,40 % 0,92 |
228,84 226,37 |
191,52 Tsd. | |
US Bancorp US9029733048 |
43,52 19:27 |
43,85 43,74 |
-0,50 % -0,22 |
43,99 43,28 |
1,60 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,06 19:27 |
142,23 141,26 |
+1,27 % 1,80 |
145,42 141,52 |
1,31 Mio. | |
Ventas Inc US92276F1003 |
58,61 19:26 |
59,05 58,93 |
-0,54 % -0,32 |
59,10 58,46 |
411,15 Tsd. | |
Veralto Corporation US92338C1036 |
109,70 19:26 |
110,00 109,40 |
+0,27 % 0,30 |
110,14 109,34 |
418,48 Tsd. | |
VeriSign Inc US92343E1029 |
181,2800 19:28 |
178,9100 178,8300 |
+1,37 % 2,45 |
182,2100 178,7700 |
187,51 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,1285 19:28 |
269,5400 268,6900 |
+0,16 % 0,44 |
270,7000 267,9400 |
99,10 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,91 19:28 |
40,91 40,85 |
+0,15 % 0,06 |
41,06 40,73 |
3,73 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
486,8500 19:26 |
489,2700 487,3700 |
-0,11 % -0,52 |
491,8797 486,4300 |
285,98 Tsd. | |
Viatris Inc US92556V1061 |
11,7500 19:27 |
11,6800 11,6600 |
+0,77 % 0,09 |
11,7500 11,5600 |
3,14 Mio. | |
Vici Properties Inc US9256521090 |
32,12 19:27 |
32,05 31,99 |
+0,39 % 0,13 |
32,16 31,81 |
1,36 Mio. | |
Visa Inc US92826C8394 |
268,91 19:27 |
268,56 268,04 |
+0,32 % 0,87 |
269,27 267,39 |
1,33 Mio. | |
Vistra Corp US92840M1027 |
82,46 19:27 |
79,65 79,64 |
+3,53 % 2,82 |
82,99 79,03 |
2,33 Mio. | |
Vulcan Materials US9291601097 |
248,13 19:24 |
247,23 245,60 |
+1,03 % 2,53 |
249,62 246,79 |
193,11 Tsd. | |
Wabtec Corp US9297401088 |
161,27 19:25 |
160,76 160,13 |
+0,71 % 1,14 |
161,99 159,92 |
102,05 Tsd. |