S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
181,18 16:07 |
183,02 181,48 |
-0,17 % -0,30 |
183,02 180,67 |
54,85 Tsd. | |
US Bancorp US9029733048 |
44,85 16:06 |
44,74 44,41 |
+0,98 % 0,44 |
44,97 44,26 |
1,52 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,53 16:06 |
148,74 147,78 |
+0,51 % 0,75 |
149,33 146,94 |
204,18 Tsd. | |
Ventas Inc US92276F1003 |
53,31 16:06 |
53,59 53,21 |
+0,19 % 0,10 |
53,70 53,16 |
155,50 Tsd. | |
Veralto Corporation US92338C1036 |
98,75 16:06 |
98,80 98,63 |
+0,12 % 0,12 |
99,10 98,26 |
86,66 Tsd. | |
VeriSign Inc US92343E1029 |
176,7200 16:06 |
178,3400 177,6300 |
-0,51 % -0,91 |
178,4300 176,5000 |
55,95 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
279,9900 16:06 |
281,8900 280,9200 |
-0,33 % -0,93 |
281,8900 279,8300 |
54,02 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,66 16:07 |
42,30 42,07 |
-0,99 % -0,42 |
42,30 41,56 |
2,50 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,1892 16:05 |
490,7300 488,1200 |
+1,04 % 5,07 |
495,7900 489,7700 |
208,33 Tsd. | |
Viatris Inc US92556V1061 |
11,7850 16:06 |
11,8500 11,7700 |
+0,13 % 0,02 |
11,8650 11,6500 |
871,93 Tsd. | |
Vici Properties Inc US9256521090 |
30,54 16:06 |
30,60 30,62 |
-0,28 % -0,09 |
30,63 30,44 |
423,35 Tsd. | |
Visa Inc US92826C8394 |
266,83 16:06 |
270,32 269,15 |
-0,86 % -2,32 |
270,95 266,38 |
1,02 Mio. | |
Vistra Corp US92840M1027 |
76,21 16:06 |
76,67 76,55 |
-0,45 % -0,35 |
76,83 75,33 |
1,03 Mio. | |
Vulcan Materials US9291601097 |
256,52 16:06 |
257,80 256,09 |
+0,17 % 0,44 |
258,19 255,99 |
48,26 Tsd. | |
Wabtec Corp US9297401088 |
167,30 16:06 |
166,57 166,10 |
+0,72 % 1,20 |
167,45 165,69 |
140,24 Tsd. |