S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
226,85 21:12 |
227,70 227,52 |
-0,30 % -0,68 |
229,01 225,90 |
350,69 Tsd. | |
US Bancorp US9029733048 |
43,75 21:14 |
43,48 43,66 |
+0,21 % 0,09 |
43,95 43,39 |
3,47 Mio. | |
Valero Energy Corporation US91913Y1001 |
142,12 21:14 |
147,95 148,22 |
-4,12 % -6,11 |
147,95 141,70 |
2,28 Mio. | |
Ventas Inc US92276F1003 |
58,70 21:14 |
58,52 58,41 |
+0,50 % 0,29 |
59,00 58,34 |
615,81 Tsd. | |
Veralto Corporation US92338C1036 |
109,31 21:14 |
109,58 109,58 |
-0,25 % -0,27 |
109,90 109,23 |
466,85 Tsd. | |
VeriSign Inc US92343E1029 |
178,9300 21:14 |
184,0200 182,8100 |
-2,12 % -3,88 |
184,0200 178,4400 |
331,40 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,6850 21:13 |
268,0000 269,1800 |
-0,18 % -0,50 |
269,2000 267,6050 |
330,97 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,79 21:14 |
40,66 40,74 |
+0,12 % 0,05 |
40,96 40,63 |
4,60 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
486,8450 21:12 |
488,7200 488,0500 |
-0,25 % -1,21 |
491,1239 483,5300 |
591,19 Tsd. | |
Viatris Inc US92556V1061 |
11,7450 21:13 |
11,7700 11,8300 |
-0,72 % -0,09 |
11,8450 11,7200 |
2,32 Mio. | |
Vici Properties Inc US9256521090 |
31,98 21:13 |
32,08 32,09 |
-0,34 % -0,11 |
32,27 31,94 |
2,05 Mio. | |
Visa Inc US92826C8394 |
267,32 21:14 |
267,00 266,47 |
+0,32 % 0,85 |
267,45 265,78 |
2,08 Mio. | |
Vistra Corp US92840M1027 |
80,04 21:14 |
80,45 80,74 |
-0,87 % -0,70 |
80,64 79,00 |
2,25 Mio. | |
Vulcan Materials US9291601097 |
246,36 21:14 |
244,23 244,29 |
+0,85 % 2,07 |
246,79 244,23 |
295,32 Tsd. | |
Wabtec Corp US9297401088 |
159,59 21:14 |
161,28 160,97 |
-0,86 % -1,39 |
161,64 158,69 |
319,77 Tsd. |