S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
230,08 19:21 |
228,98 227,80 |
+1,00 % 2,28 |
230,49 228,66 |
174,55 Tsd. | |
US Bancorp US9029733048 |
44,14 19:21 |
43,69 43,70 |
+1,01 % 0,44 |
44,17 43,69 |
1,95 Mio. | |
Valero Energy Corporation US91913Y1001 |
144,43 19:21 |
144,09 143,87 |
+0,39 % 0,56 |
144,94 143,60 |
427,78 Tsd. | |
Ventas Inc US92276F1003 |
58,86 19:20 |
58,80 58,79 |
+0,12 % 0,07 |
58,96 58,55 |
414,76 Tsd. | |
Veralto Corporation US92338C1036 |
110,90 19:22 |
110,17 109,82 |
+0,98 % 1,08 |
111,35 109,94 |
384,91 Tsd. | |
VeriSign Inc US92343E1029 |
179,7150 19:21 |
180,3100 180,4200 |
-0,39 % -0,71 |
181,6450 179,4100 |
142,71 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,3550 19:20 |
268,0200 269,3800 |
-0,01 % -0,03 |
270,7400 268,0200 |
151,30 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,68 19:21 |
41,10 41,05 |
-0,90 % -0,37 |
41,16 40,64 |
6,02 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,5500 19:20 |
486,4700 486,1100 |
-0,73 % -3,56 |
488,4400 481,6525 |
364,71 Tsd. | |
Viatris Inc US92556V1061 |
11,7350 19:21 |
11,7100 11,7200 |
+0,13 % 0,02 |
11,8200 11,6600 |
1,34 Mio. | |
Vici Properties Inc US9256521090 |
32,17 19:21 |
32,25 32,27 |
-0,31 % -0,10 |
32,28 32,07 |
1,83 Mio. | |
Visa Inc US92826C8394 |
267,27 19:21 |
268,94 268,20 |
-0,35 % -0,94 |
269,50 266,70 |
1,38 Mio. | |
Vistra Corp US92840M1027 |
84,34 19:22 |
82,41 82,28 |
+2,50 % 2,06 |
84,76 82,05 |
2,14 Mio. | |
Vulcan Materials US9291601097 |
249,71 19:20 |
248,75 247,84 |
+0,75 % 1,87 |
250,20 246,67 |
196,21 Tsd. | |
Wabtec Corp US9297401088 |
162,69 19:22 |
161,14 161,46 |
+0,76 % 1,23 |
163,35 160,36 |
1,67 Mio. |