S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
227,83 19:53 |
227,56 227,56 |
+0,12 % 0,27 |
228,84 226,37 |
235,83 Tsd. | |
US Bancorp US9029733048 |
43,55 19:53 |
43,85 43,74 |
-0,43 % -0,19 |
43,99 43,28 |
1,72 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,02 19:53 |
142,23 141,26 |
+1,24 % 1,76 |
145,42 141,52 |
1,38 Mio. | |
Ventas Inc US92276F1003 |
58,68 19:53 |
59,05 58,93 |
-0,42 % -0,25 |
59,10 58,46 |
490,32 Tsd. | |
Veralto Corporation US92338C1036 |
109,75 19:53 |
110,00 109,40 |
+0,32 % 0,35 |
110,14 109,34 |
460,06 Tsd. | |
VeriSign Inc US92343E1029 |
181,2650 19:52 |
178,9100 178,8300 |
+1,36 % 2,44 |
182,2100 178,7700 |
199,76 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,3900 19:52 |
269,5400 268,6900 |
+0,26 % 0,70 |
270,7000 267,9400 |
110,25 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,89 19:52 |
40,91 40,85 |
+0,09 % 0,04 |
41,06 40,73 |
3,96 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
487,6000 19:52 |
489,2700 487,3700 |
+0,05 % 0,23 |
491,8797 486,4300 |
303,98 Tsd. | |
Viatris Inc US92556V1061 |
11,7550 19:53 |
11,6800 11,6600 |
+0,81 % 0,10 |
11,7600 11,5600 |
3,38 Mio. | |
Vici Properties Inc US9256521090 |
32,14 19:53 |
32,05 31,99 |
+0,45 % 0,14 |
32,16 31,81 |
1,43 Mio. | |
Visa Inc US92826C8394 |
268,87 19:53 |
268,56 268,04 |
+0,31 % 0,83 |
269,27 267,39 |
1,49 Mio. | |
Vistra Corp US92840M1027 |
82,57 19:53 |
79,65 79,64 |
+3,68 % 2,93 |
82,99 79,03 |
2,43 Mio. | |
Vulcan Materials US9291601097 |
249,05 19:53 |
247,23 245,60 |
+1,40 % 3,45 |
249,62 246,79 |
254,58 Tsd. | |
Wabtec Corp US9297401088 |
161,56 19:53 |
160,76 160,13 |
+0,89 % 1,43 |
161,99 159,92 |
113,32 Tsd. |