S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,02 20:05 |
227,56 227,56 |
+0,20 % 0,46 |
228,84 226,37 |
243,83 Tsd. | |
US Bancorp US9029733048 |
43,48 20:05 |
43,85 43,74 |
-0,59 % -0,26 |
43,99 43,28 |
1,80 Mio. | |
Valero Energy Corporation US91913Y1001 |
142,67 20:05 |
142,23 141,26 |
+1,00 % 1,41 |
145,42 141,52 |
1,41 Mio. | |
Ventas Inc US92276F1003 |
58,69 20:06 |
59,05 58,93 |
-0,42 % -0,25 |
59,10 58,46 |
504,40 Tsd. | |
Veralto Corporation US92338C1036 |
109,71 20:05 |
110,00 109,40 |
+0,28 % 0,31 |
110,14 109,34 |
484,70 Tsd. | |
VeriSign Inc US92343E1029 |
180,9450 20:04 |
178,9100 178,8300 |
+1,18 % 2,12 |
182,2100 178,7700 |
209,86 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,3050 20:02 |
269,5400 268,6900 |
+0,23 % 0,62 |
270,7000 267,9400 |
115,83 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,86 20:05 |
40,91 40,85 |
+0,02 % 0,01 |
41,06 40,73 |
4,12 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
487,6800 20:06 |
489,2700 487,3700 |
+0,06 % 0,31 |
491,8797 486,4300 |
318,19 Tsd. | |
Viatris Inc US92556V1061 |
11,7350 20:04 |
11,6800 11,6600 |
+0,64 % 0,08 |
11,7600 11,5600 |
3,46 Mio. | |
Vici Properties Inc US9256521090 |
32,10 20:05 |
32,05 31,99 |
+0,34 % 0,11 |
32,16 31,81 |
1,48 Mio. | |
Visa Inc US92826C8394 |
268,57 20:05 |
268,56 268,04 |
+0,20 % 0,53 |
269,27 267,39 |
1,55 Mio. | |
Vistra Corp US92840M1027 |
82,51 20:05 |
79,65 79,64 |
+3,60 % 2,87 |
82,99 79,03 |
2,50 Mio. | |
Vulcan Materials US9291601097 |
249,05 20:03 |
247,23 245,60 |
+1,40 % 3,45 |
249,88 246,79 |
275,40 Tsd. | |
Wabtec Corp US9297401088 |
161,37 20:05 |
160,76 160,13 |
+0,77 % 1,24 |
161,99 159,92 |
119,14 Tsd. |