S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
227,29 16:12 |
227,56 227,56 |
-0,12 % -0,28 |
227,65 226,37 |
30,08 Tsd. | |
US Bancorp US9029733048 |
43,45 16:13 |
43,85 43,74 |
-0,66 % -0,29 |
43,99 43,45 |
369,35 Tsd. | |
Valero Energy Corporation US91913Y1001 |
142,61 16:12 |
142,23 141,26 |
+0,96 % 1,35 |
143,21 141,52 |
230,94 Tsd. | |
Ventas Inc US92276F1003 |
58,68 16:12 |
59,05 58,93 |
-0,42 % -0,25 |
59,10 58,59 |
125,96 Tsd. | |
Veralto Corporation US92338C1036 |
109,87 16:12 |
110,00 109,40 |
+0,43 % 0,47 |
110,14 109,59 |
66,30 Tsd. | |
VeriSign Inc US92343E1029 |
179,8400 16:11 |
178,9100 178,8300 |
+0,56 % 1,01 |
180,3300 178,7700 |
31,20 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,3355 16:12 |
269,5400 268,6900 |
-0,13 % -0,35 |
270,7000 268,3355 |
18,45 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,75 16:12 |
40,91 40,85 |
-0,24 % -0,10 |
41,06 40,74 |
1,20 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,5200 16:12 |
489,2700 487,3700 |
+0,65 % 3,15 |
491,8797 487,9950 |
60,69 Tsd. | |
Viatris Inc US92556V1061 |
11,6542 16:12 |
11,6800 11,6600 |
-0,05 % -0,01 |
11,7500 11,6200 |
586,23 Tsd. | |
Vici Properties Inc US9256521090 |
31,85 16:12 |
32,05 31,99 |
-0,45 % -0,14 |
32,10 31,81 |
603,53 Tsd. | |
Visa Inc US92826C8394 |
268,37 16:12 |
268,56 268,04 |
+0,12 % 0,33 |
269,27 267,55 |
368,67 Tsd. | |
Vistra Corp US92840M1027 |
81,06 16:13 |
79,65 79,64 |
+1,78 % 1,42 |
81,32 79,03 |
517,68 Tsd. | |
Vulcan Materials US9291601097 |
248,13 16:12 |
247,23 245,60 |
+1,03 % 2,53 |
248,72 246,79 |
35,86 Tsd. | |
Wabtec Corp US9297401088 |
160,58 16:12 |
160,76 160,13 |
+0,28 % 0,45 |
160,97 159,92 |
18,09 Tsd. |