S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
227,17 15:48 |
227,56 227,56 |
-0,17 % -0,39 |
227,65 226,37 |
10,70 Tsd. | |
US Bancorp US9029733048 |
43,61 15:50 |
43,85 43,74 |
-0,30 % -0,13 |
43,99 43,54 |
194,27 Tsd. | |
Valero Energy Corporation US91913Y1001 |
141,89 15:50 |
142,23 141,26 |
+0,44 % 0,63 |
143,21 141,52 |
144,33 Tsd. | |
Ventas Inc US92276F1003 |
58,90 15:48 |
59,05 58,93 |
-0,05 % -0,03 |
59,10 58,85 |
58,28 Tsd. | |
Veralto Corporation US92338C1036 |
109,77 15:50 |
110,00 109,40 |
+0,34 % 0,37 |
110,14 109,59 |
34,46 Tsd. | |
VeriSign Inc US92343E1029 |
179,3600 15:48 |
178,9100 178,8300 |
+0,30 % 0,53 |
180,3300 178,7700 |
18,83 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,9100 15:50 |
269,5400 268,6900 |
+0,08 % 0,22 |
270,7000 268,9100 |
7,21 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,97 15:49 |
40,91 40,85 |
+0,29 % 0,12 |
41,06 40,89 |
761,21 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,7100 15:49 |
489,2700 487,3700 |
+0,69 % 3,34 |
491,8797 487,9950 |
34,33 Tsd. | |
Viatris Inc US92556V1061 |
11,6900 15:49 |
11,6800 11,6600 |
+0,26 % 0,03 |
11,7500 11,6200 |
340,27 Tsd. | |
Vici Properties Inc US9256521090 |
31,95 15:50 |
32,05 31,99 |
-0,13 % -0,04 |
32,10 31,95 |
514,70 Tsd. | |
Visa Inc US92826C8394 |
268,25 15:49 |
268,56 268,04 |
+0,08 % 0,21 |
269,27 267,55 |
229,41 Tsd. | |
Vistra Corp US92840M1027 |
79,96 15:49 |
79,65 79,64 |
+0,40 % 0,32 |
80,26 79,03 |
204,92 Tsd. | |
Vulcan Materials US9291601097 |
247,46 15:49 |
247,23 245,60 |
+0,76 % 1,86 |
248,52 246,79 |
16,42 Tsd. | |
Wabtec Corp US9297401088 |
160,45 15:49 |
160,76 160,13 |
+0,20 % 0,32 |
160,97 159,92 |
10,92 Tsd. |