S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
229,06 16:11 |
228,98 227,80 |
+0,55 % 1,26 |
230,00 228,66 |
69,47 Tsd. | |
US Bancorp US9029733048 |
43,77 16:11 |
43,69 43,70 |
+0,16 % 0,07 |
44,06 43,69 |
524,21 Tsd. | |
Valero Energy Corporation US91913Y1001 |
143,83 16:11 |
144,09 143,87 |
-0,03 % -0,05 |
144,53 143,62 |
101,24 Tsd. | |
Ventas Inc US92276F1003 |
58,70 16:10 |
58,80 58,79 |
-0,15 % -0,09 |
58,94 58,55 |
102,04 Tsd. | |
Veralto Corporation US92338C1036 |
110,63 16:11 |
110,17 109,82 |
+0,74 % 0,81 |
110,87 109,94 |
82,19 Tsd. | |
VeriSign Inc US92343E1029 |
180,3400 16:08 |
180,3100 180,4200 |
-0,04 % -0,08 |
180,7000 179,9450 |
18,38 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
270,4400 16:11 |
268,0200 269,3800 |
+0,39 % 1,06 |
270,5300 268,0200 |
40,25 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,88 16:12 |
41,10 41,05 |
-0,41 % -0,17 |
41,16 40,75 |
2,87 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
483,5402 16:11 |
486,4700 486,1100 |
-0,53 % -2,57 |
488,4400 482,8300 |
101,25 Tsd. | |
Viatris Inc US92556V1061 |
11,6600 16:10 |
11,7100 11,7200 |
-0,51 % -0,06 |
11,8200 11,6600 |
324,35 Tsd. | |
Vici Properties Inc US9256521090 |
32,11 16:11 |
32,25 32,27 |
-0,50 % -0,16 |
32,28 32,09 |
1,25 Mio. | |
Visa Inc US92826C8394 |
267,85 16:11 |
268,94 268,20 |
-0,13 % -0,35 |
269,50 267,75 |
410,51 Tsd. | |
Vistra Corp US92840M1027 |
82,62 16:11 |
82,41 82,28 |
+0,41 % 0,34 |
83,83 82,05 |
683,97 Tsd. | |
Vulcan Materials US9291601097 |
247,92 16:11 |
248,75 247,84 |
+0,03 % 0,08 |
250,20 246,67 |
33,94 Tsd. | |
Wabtec Corp US9297401088 |
161,23 16:11 |
161,14 161,46 |
-0,14 % -0,23 |
161,74 160,36 |
24,91 Tsd. |