S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,52 18:13 |
227,70 227,52 |
+0,44 % 1,00 |
229,01 227,70 |
116,61 Tsd. | |
US Bancorp US9029733048 |
43,78 18:13 |
43,48 43,66 |
+0,27 % 0,12 |
43,95 43,39 |
2,37 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,56 18:13 |
147,95 148,22 |
-3,15 % -4,67 |
147,95 142,85 |
1,22 Mio. | |
Ventas Inc US92276F1003 |
58,68 18:13 |
58,52 58,41 |
+0,46 % 0,27 |
58,70 58,34 |
270,47 Tsd. | |
Veralto Corporation US92338C1036 |
109,58 18:13 |
109,58 109,58 |
+0,00 % 0,00 |
109,90 109,32 |
261,32 Tsd. | |
VeriSign Inc US92343E1029 |
179,2000 18:12 |
184,0200 182,8100 |
-1,97 % -3,61 |
184,0200 179,2000 |
166,58 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,1400 18:13 |
268,0000 269,1800 |
-0,39 % -1,04 |
269,2000 267,6050 |
165,84 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,89 18:12 |
40,66 40,74 |
+0,36 % 0,14 |
40,95 40,63 |
2,60 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,1950 18:10 |
488,7200 488,0500 |
+0,23 % 1,15 |
491,1239 485,3700 |
262,26 Tsd. | |
Viatris Inc US92556V1061 |
11,7850 18:12 |
11,7700 11,8300 |
-0,38 % -0,05 |
11,8250 11,7300 |
1,06 Mio. | |
Vici Properties Inc US9256521090 |
32,12 18:12 |
32,08 32,09 |
+0,09 % 0,03 |
32,27 32,00 |
1,07 Mio. | |
Visa Inc US92826C8394 |
267,14 18:13 |
267,00 266,47 |
+0,25 % 0,67 |
267,45 265,78 |
1,21 Mio. | |
Vistra Corp US92840M1027 |
80,19 18:13 |
80,45 80,74 |
-0,69 % -0,56 |
80,64 79,00 |
1,46 Mio. | |
Vulcan Materials US9291601097 |
245,77 18:12 |
244,23 244,29 |
+0,60 % 1,48 |
246,79 244,23 |
162,93 Tsd. | |
Wabtec Corp US9297401088 |
159,23 18:12 |
161,28 160,97 |
-1,08 % -1,74 |
161,64 158,69 |
170,99 Tsd. |