S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,78 16:56 |
227,70 227,52 |
+0,55 % 1,26 |
229,01 227,70 |
68,40 Tsd. | |
US Bancorp US9029733048 |
43,86 16:57 |
43,48 43,66 |
+0,45 % 0,20 |
43,95 43,39 |
1,56 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,88 16:57 |
147,95 148,22 |
-2,93 % -4,34 |
147,95 143,88 |
669,34 Tsd. | |
Ventas Inc US92276F1003 |
58,55 16:58 |
58,52 58,41 |
+0,24 % 0,14 |
58,61 58,34 |
177,85 Tsd. | |
Veralto Corporation US92338C1036 |
109,57 16:58 |
109,58 109,58 |
-0,01 % -0,02 |
109,90 109,34 |
182,44 Tsd. | |
VeriSign Inc US92343E1029 |
180,1000 16:57 |
184,0200 182,8100 |
-1,48 % -2,71 |
184,0200 179,7400 |
110,64 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,2400 16:57 |
268,0000 269,1800 |
-0,35 % -0,94 |
269,2000 267,6050 |
89,38 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,91 16:57 |
40,66 40,74 |
+0,41 % 0,17 |
40,95 40,63 |
1,61 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,7600 16:57 |
488,7200 488,0500 |
+0,15 % 0,71 |
491,1239 485,3700 |
197,83 Tsd. | |
Viatris Inc US92556V1061 |
11,8150 16:58 |
11,7700 11,8300 |
-0,13 % -0,02 |
11,8250 11,7300 |
549,14 Tsd. | |
Vici Properties Inc US9256521090 |
32,19 16:58 |
32,08 32,09 |
+0,30 % 0,10 |
32,27 32,00 |
670,60 Tsd. | |
Visa Inc US92826C8394 |
267,12 16:58 |
267,00 266,47 |
+0,24 % 0,65 |
267,38 265,78 |
880,74 Tsd. | |
Vistra Corp US92840M1027 |
79,22 16:57 |
80,45 80,74 |
-1,88 % -1,52 |
80,64 79,11 |
923,94 Tsd. | |
Vulcan Materials US9291601097 |
244,89 16:57 |
244,23 244,29 |
+0,25 % 0,60 |
246,79 244,23 |
116,46 Tsd. | |
Wabtec Corp US9297401088 |
159,06 16:58 |
161,28 160,97 |
-1,19 % -1,92 |
161,64 158,99 |
122,05 Tsd. |