S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:15
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
227,73 21:59 |
227,56 227,56 |
+0,07 % 0,17 |
228,84 226,37 |
416,01 Tsd. | |
US Bancorp US9029733048 |
43,70 21:59 |
43,85 43,74 |
-0,10 % -0,05 |
43,99 43,28 |
2,92 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,85 21:59 |
142,23 141,26 |
+1,83 % 2,59 |
145,42 141,52 |
2,16 Mio. | |
Ventas Inc US92276F1003 |
58,80 21:59 |
59,05 58,93 |
-0,23 % -0,14 |
59,10 58,46 |
763,24 Tsd. | |
Veralto Corporation US92338C1036 |
109,81 21:59 |
110,00 109,40 |
+0,37 % 0,41 |
110,14 109,34 |
878,55 Tsd. | |
VeriSign Inc US92343E1029 |
180,4300 21:59 |
178,9100 178,8300 |
+0,89 % 1,60 |
182,2100 178,7700 |
359,05 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,2700 21:59 |
269,5400 268,6900 |
+0,22 % 0,58 |
270,7000 267,9400 |
259,93 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,05 21:59 |
40,91 40,85 |
+0,49 % 0,20 |
41,06 40,73 |
7,08 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
486,2700 21:59 |
489,2700 487,3700 |
-0,23 % -1,10 |
491,8797 486,1500 |
529,86 Tsd. | |
Viatris Inc US92556V1061 |
11,7300 21:59 |
11,6800 11,6600 |
+0,60 % 0,07 |
11,7600 11,5600 |
7,11 Mio. | |
Vici Properties Inc US9256521090 |
32,27 21:59 |
32,05 31,99 |
+0,88 % 0,28 |
32,27 31,81 |
2,35 Mio. | |
Visa Inc US92826C8394 |
268,07 21:59 |
268,56 268,04 |
+0,01 % 0,03 |
269,27 267,39 |
2,72 Mio. | |
Vistra Corp US92840M1027 |
82,28 21:59 |
79,65 79,64 |
+3,31 % 2,64 |
82,99 79,03 |
3,32 Mio. | |
Vulcan Materials US9291601097 |
247,88 21:59 |
247,23 245,60 |
+0,93 % 2,28 |
249,88 246,79 |
593,15 Tsd. | |
Wabtec Corp US9297401088 |
161,37 21:59 |
160,76 160,13 |
+0,77 % 1,24 |
161,99 159,92 |
293,05 Tsd. |