S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
229,62 20:08 |
228,98 227,80 |
+0,80 % 1,82 |
230,49 228,66 |
206,73 Tsd. | |
US Bancorp US9029733048 |
44,13 20:08 |
43,69 43,70 |
+0,98 % 0,43 |
44,17 43,69 |
2,21 Mio. | |
Valero Energy Corporation US91913Y1001 |
144,38 20:09 |
144,09 143,87 |
+0,35 % 0,51 |
144,94 143,60 |
500,46 Tsd. | |
Ventas Inc US92276F1003 |
58,81 20:08 |
58,80 58,79 |
+0,03 % 0,02 |
58,96 58,55 |
481,52 Tsd. | |
Veralto Corporation US92338C1036 |
110,81 20:08 |
110,17 109,82 |
+0,90 % 0,99 |
111,35 109,94 |
539,51 Tsd. | |
VeriSign Inc US92343E1029 |
179,2500 20:08 |
180,3100 180,4200 |
-0,65 % -1,17 |
181,6450 178,9700 |
168,95 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,2600 20:06 |
268,0200 269,3800 |
-0,04 % -0,12 |
270,7400 268,0200 |
180,94 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,71 20:09 |
41,10 41,05 |
-0,84 % -0,35 |
41,16 40,61 |
6,72 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,1750 20:09 |
486,4700 486,1100 |
-0,81 % -3,94 |
488,4400 481,2800 |
431,68 Tsd. | |
Viatris Inc US92556V1061 |
11,7198 20:09 |
11,7100 11,7200 |
-+0,00 % 0,00 |
11,8200 11,6600 |
1,59 Mio. | |
Vici Properties Inc US9256521090 |
32,17 20:09 |
32,25 32,27 |
-0,31 % -0,10 |
32,28 32,07 |
1,94 Mio. | |
Visa Inc US92826C8394 |
266,89 20:09 |
268,94 268,20 |
-0,49 % -1,31 |
269,50 266,57 |
1,64 Mio. | |
Vistra Corp US92840M1027 |
83,77 20:09 |
82,41 82,28 |
+1,81 % 1,49 |
84,76 82,05 |
2,50 Mio. | |
Vulcan Materials US9291601097 |
249,38 20:08 |
248,75 247,84 |
+0,62 % 1,54 |
250,20 246,67 |
225,58 Tsd. | |
Wabtec Corp US9297401088 |
162,17 20:06 |
161,14 161,46 |
+0,44 % 0,71 |
163,35 160,36 |
1,71 Mio. |