S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
229,81 16:36 |
228,98 227,80 |
+0,88 % 2,01 |
230,00 228,66 |
91,76 Tsd. | |
US Bancorp US9029733048 |
43,80 16:39 |
43,69 43,70 |
+0,22 % 0,10 |
44,06 43,69 |
812,30 Tsd. | |
Valero Energy Corporation US91913Y1001 |
143,99 16:39 |
144,09 143,87 |
+0,08 % 0,12 |
144,53 143,60 |
144,61 Tsd. | |
Ventas Inc US92276F1003 |
58,75 16:37 |
58,80 58,79 |
-0,07 % -0,04 |
58,94 58,55 |
154,92 Tsd. | |
Veralto Corporation US92338C1036 |
110,91 16:38 |
110,17 109,82 |
+0,99 % 1,09 |
110,99 109,94 |
122,97 Tsd. | |
VeriSign Inc US92343E1029 |
181,5700 16:37 |
180,3100 180,4200 |
+0,64 % 1,15 |
181,5700 179,9450 |
35,77 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
270,2200 16:39 |
268,0200 269,3800 |
+0,31 % 0,84 |
270,7400 268,0200 |
61,11 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,80 16:38 |
41,10 41,05 |
-0,61 % -0,25 |
41,16 40,75 |
3,35 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
483,9600 16:39 |
486,4700 486,1100 |
-0,44 % -2,15 |
488,4400 482,8300 |
139,13 Tsd. | |
Viatris Inc US92556V1061 |
11,7350 16:38 |
11,7100 11,7200 |
+0,13 % 0,02 |
11,8200 11,6600 |
524,87 Tsd. | |
Vici Properties Inc US9256521090 |
32,10 16:39 |
32,25 32,27 |
-0,54 % -0,18 |
32,28 32,08 |
1,32 Mio. | |
Visa Inc US92826C8394 |
267,97 16:38 |
268,94 268,20 |
-0,09 % -0,24 |
269,50 267,59 |
582,32 Tsd. | |
Vistra Corp US92840M1027 |
82,72 16:38 |
82,41 82,28 |
+0,53 % 0,44 |
83,83 82,05 |
906,53 Tsd. | |
Vulcan Materials US9291601097 |
247,88 16:39 |
248,75 247,84 |
+0,02 % 0,04 |
250,20 246,67 |
49,05 Tsd. | |
Wabtec Corp US9297401088 |
161,57 16:38 |
161,14 161,46 |
+0,07 % 0,11 |
161,74 160,36 |
36,23 Tsd. |