S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
227,24 16:21 |
227,56 227,56 |
-0,14 % -0,32 |
227,65 226,37 |
35,64 Tsd. | |
US Bancorp US9029733048 |
43,39 16:21 |
43,85 43,74 |
-0,81 % -0,35 |
43,99 43,34 |
428,46 Tsd. | |
Valero Energy Corporation US91913Y1001 |
142,30 16:20 |
142,23 141,26 |
+0,73 % 1,04 |
143,21 141,52 |
257,59 Tsd. | |
Ventas Inc US92276F1003 |
58,77 16:21 |
59,05 58,93 |
-0,28 % -0,17 |
59,10 58,59 |
149,07 Tsd. | |
Veralto Corporation US92338C1036 |
109,48 16:21 |
110,00 109,40 |
+0,07 % 0,08 |
110,14 109,40 |
80,25 Tsd. | |
VeriSign Inc US92343E1029 |
180,7600 16:21 |
178,9100 178,8300 |
+1,08 % 1,93 |
180,7600 178,7700 |
41,25 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,6900 16:20 |
269,5400 268,6900 |
+0,00 % 0,00 |
270,7000 268,2701 |
21,91 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,76 16:21 |
40,91 40,85 |
-0,22 % -0,09 |
41,06 40,73 |
1,32 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,4500 16:19 |
489,2700 487,3700 |
+0,63 % 3,08 |
491,8797 487,9950 |
71,63 Tsd. | |
Viatris Inc US92556V1061 |
11,6450 16:20 |
11,6800 11,6600 |
-0,13 % -0,02 |
11,7500 11,6200 |
680,71 Tsd. | |
Vici Properties Inc US9256521090 |
31,93 16:20 |
32,05 31,99 |
-0,20 % -0,07 |
32,10 31,81 |
625,17 Tsd. | |
Visa Inc US92826C8394 |
268,22 16:20 |
268,56 268,04 |
+0,07 % 0,18 |
269,27 267,55 |
410,43 Tsd. | |
Vistra Corp US92840M1027 |
81,20 16:21 |
79,65 79,64 |
+1,96 % 1,56 |
81,32 79,03 |
677,68 Tsd. | |
Vulcan Materials US9291601097 |
247,61 16:20 |
247,23 245,60 |
+0,82 % 2,01 |
248,72 246,79 |
41,71 Tsd. | |
Wabtec Corp US9297401088 |
160,60 16:20 |
160,76 160,13 |
+0,29 % 0,47 |
160,97 159,92 |
23,56 Tsd. |