S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
230,28 21:03 |
228,98 227,80 |
+1,09 % 2,48 |
230,49 228,66 |
269,09 Tsd. | |
US Bancorp US9029733048 |
44,13 21:04 |
43,69 43,70 |
+0,97 % 0,43 |
44,23 43,69 |
2,63 Mio. | |
Valero Energy Corporation US91913Y1001 |
144,01 21:02 |
144,09 143,87 |
+0,10 % 0,14 |
144,94 143,60 |
613,18 Tsd. | |
Ventas Inc US92276F1003 |
58,92 21:03 |
58,80 58,79 |
+0,22 % 0,13 |
58,96 58,55 |
548,64 Tsd. | |
Veralto Corporation US92338C1036 |
111,12 21:03 |
110,17 109,82 |
+1,18 % 1,30 |
111,35 109,94 |
643,30 Tsd. | |
VeriSign Inc US92343E1029 |
179,5153 21:04 |
180,3100 180,4200 |
-0,50 % -0,90 |
181,6450 178,9700 |
199,55 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
270,2000 21:04 |
268,0200 269,3800 |
+0,30 % 0,82 |
270,7400 268,0200 |
215,44 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,73 21:03 |
41,10 41,05 |
-0,78 % -0,32 |
41,16 40,61 |
7,46 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,6300 21:04 |
486,4700 486,1100 |
-0,72 % -3,48 |
488,4400 481,2800 |
477,23 Tsd. | |
Viatris Inc US92556V1061 |
11,7250 21:04 |
11,7100 11,7200 |
+0,04 % 0,01 |
11,8200 11,6600 |
1,84 Mio. | |
Vici Properties Inc US9256521090 |
32,19 21:04 |
32,25 32,27 |
-0,26 % -0,09 |
32,28 32,07 |
2,09 Mio. | |
Visa Inc US92826C8394 |
267,27 21:04 |
268,94 268,20 |
-0,35 % -0,93 |
269,50 266,57 |
2,08 Mio. | |
Vistra Corp US92840M1027 |
84,00 21:04 |
82,41 82,28 |
+2,09 % 1,72 |
84,76 82,05 |
2,99 Mio. | |
Vulcan Materials US9291601097 |
249,87 21:03 |
248,75 247,84 |
+0,82 % 2,03 |
250,24 246,67 |
260,53 Tsd. | |
Wabtec Corp US9297401088 |
162,80 21:03 |
161,14 161,46 |
+0,83 % 1,34 |
163,35 160,36 |
1,76 Mio. |