S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
227,12 16:06 |
227,56 227,56 |
-0,20 % -0,45 |
227,65 226,37 |
27,83 Tsd. | |
US Bancorp US9029733048 |
43,50 16:07 |
43,85 43,74 |
-0,55 % -0,24 |
43,99 43,48 |
318,24 Tsd. | |
Valero Energy Corporation US91913Y1001 |
142,73 16:07 |
142,23 141,26 |
+1,04 % 1,47 |
143,21 141,52 |
216,10 Tsd. | |
Ventas Inc US92276F1003 |
58,66 16:07 |
59,05 58,93 |
-0,46 % -0,27 |
59,10 58,60 |
116,39 Tsd. | |
Veralto Corporation US92338C1036 |
109,85 16:07 |
110,00 109,40 |
+0,41 % 0,45 |
110,14 109,59 |
56,00 Tsd. | |
VeriSign Inc US92343E1029 |
179,8650 16:06 |
178,9100 178,8300 |
+0,58 % 1,04 |
180,3300 178,7700 |
29,53 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,0500 16:06 |
269,5400 268,6900 |
+0,13 % 0,36 |
270,7000 268,9100 |
16,51 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,81 16:07 |
40,91 40,85 |
-0,11 % -0,04 |
41,06 40,80 |
1,10 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,1100 16:07 |
489,2700 487,3700 |
+0,56 % 2,74 |
491,8797 487,9950 |
55,67 Tsd. | |
Viatris Inc US92556V1061 |
11,6500 16:07 |
11,6800 11,6600 |
-0,09 % -0,01 |
11,7500 11,6200 |
482,96 Tsd. | |
Vici Properties Inc US9256521090 |
31,87 16:07 |
32,05 31,99 |
-0,38 % -0,12 |
32,10 31,84 |
591,50 Tsd. | |
Visa Inc US92826C8394 |
268,26 16:08 |
268,56 268,04 |
+0,08 % 0,22 |
269,27 267,55 |
329,39 Tsd. | |
Vistra Corp US92840M1027 |
81,15 16:07 |
79,65 79,64 |
+1,90 % 1,51 |
81,32 79,03 |
459,24 Tsd. | |
Vulcan Materials US9291601097 |
247,58 16:07 |
247,23 245,60 |
+0,81 % 1,98 |
248,72 246,79 |
32,95 Tsd. | |
Wabtec Corp US9297401088 |
160,63 16:07 |
160,76 160,13 |
+0,31 % 0,50 |
160,97 159,92 |
16,01 Tsd. |