S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,59 19:18 |
227,56 227,56 |
+0,45 % 1,03 |
228,84 226,37 |
189,57 Tsd. | |
US Bancorp US9029733048 |
43,55 19:19 |
43,85 43,74 |
-0,43 % -0,19 |
43,99 43,28 |
1,57 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,43 19:19 |
142,23 141,26 |
+1,54 % 2,17 |
145,42 141,52 |
1,19 Mio. | |
Ventas Inc US92276F1003 |
58,63 19:20 |
59,05 58,93 |
-0,51 % -0,30 |
59,10 58,46 |
406,13 Tsd. | |
Veralto Corporation US92338C1036 |
109,67 19:18 |
110,00 109,40 |
+0,24 % 0,27 |
110,14 109,34 |
403,44 Tsd. | |
VeriSign Inc US92343E1029 |
181,2000 19:20 |
178,9100 178,8300 |
+1,33 % 2,37 |
182,2100 178,7700 |
185,45 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,1800 19:19 |
269,5400 268,6900 |
+0,18 % 0,49 |
270,7000 267,9400 |
96,63 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,94 19:21 |
40,91 40,85 |
+0,21 % 0,09 |
41,06 40,73 |
3,66 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
487,2000 19:19 |
489,2700 487,3700 |
-0,03 % -0,17 |
491,8797 486,4300 |
279,59 Tsd. | |
Viatris Inc US92556V1061 |
11,7450 19:21 |
11,6800 11,6600 |
+0,73 % 0,09 |
11,7500 11,5600 |
3,09 Mio. | |
Vici Properties Inc US9256521090 |
32,15 19:21 |
32,05 31,99 |
+0,48 % 0,16 |
32,15 31,81 |
1,32 Mio. | |
Visa Inc US92826C8394 |
268,88 19:21 |
268,56 268,04 |
+0,31 % 0,84 |
269,27 267,39 |
1,30 Mio. | |
Vistra Corp US92840M1027 |
82,46 19:19 |
79,65 79,64 |
+3,54 % 2,82 |
82,99 79,03 |
2,31 Mio. | |
Vulcan Materials US9291601097 |
248,06 19:16 |
247,23 245,60 |
+1,00 % 2,46 |
249,62 246,79 |
188,83 Tsd. | |
Wabtec Corp US9297401088 |
161,32 19:17 |
160,76 160,13 |
+0,74 % 1,19 |
161,99 159,92 |
99,89 Tsd. |