S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
226,94 15:50 |
227,56 227,56 |
-0,27 % -0,63 |
227,65 226,37 |
12,85 Tsd. | |
|
US Bancorp US9029733048 |
43,61 15:50 |
43,85 43,74 |
-0,30 % -0,13 |
43,99 43,54 |
194,27 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
141,89 15:50 |
142,23 141,26 |
+0,44 % 0,63 |
143,21 141,52 |
144,33 Tsd. | |
|
Ventas Inc US92276F1003 |
58,71 15:51 |
59,05 58,93 |
-0,37 % -0,22 |
59,10 58,71 |
64,38 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,77 15:50 |
110,00 109,40 |
+0,34 % 0,37 |
110,14 109,59 |
34,46 Tsd. | |
|
VeriSign Inc US92343E1029 |
179,3600 15:48 |
178,9100 178,8300 |
+0,30 % 0,53 |
180,3300 178,7700 |
19,07 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
268,9100 15:50 |
269,5400 268,6900 |
+0,08 % 0,22 |
270,7000 268,9100 |
7,21 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
40,97 15:51 |
40,91 40,85 |
+0,29 % 0,12 |
41,06 40,89 |
774,46 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
490,3097 15:50 |
489,2700 487,3700 |
+0,60 % 2,94 |
491,8797 487,9950 |
35,18 Tsd. | |
|
Viatris Inc US92556V1061 |
11,7000 15:51 |
11,6800 11,6600 |
+0,34 % 0,04 |
11,7500 11,6200 |
342,17 Tsd. | |
|
Vici Properties Inc US9256521090 |
31,94 15:51 |
32,05 31,99 |
-0,16 % -0,05 |
32,10 31,93 |
532,15 Tsd. | |
|
Visa Inc US92826C8394 |
268,31 15:51 |
268,56 268,04 |
+0,10 % 0,27 |
269,27 267,55 |
232,91 Tsd. | |
|
Vistra Corp US92840M1027 |
79,99 15:51 |
79,65 79,64 |
+0,44 % 0,35 |
80,26 79,03 |
215,29 Tsd. | |
|
Vulcan Materials US9291601097 |
247,46 15:49 |
247,23 245,60 |
+0,76 % 1,86 |
248,52 246,79 |
16,71 Tsd. | |
|
Wabtec Corp US9297401088 |
160,45 15:49 |
160,76 160,13 |
+0,20 % 0,32 |
160,97 159,92 |
10,92 Tsd. |