S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,40 19:40 |
227,56 227,56 |
+0,37 % 0,84 |
228,84 226,37 |
221,49 Tsd. | |
US Bancorp US9029733048 |
43,45 19:41 |
43,85 43,74 |
-0,67 % -0,30 |
43,99 43,28 |
1,67 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,10 19:41 |
142,23 141,26 |
+1,30 % 1,84 |
145,42 141,52 |
1,34 Mio. | |
Ventas Inc US92276F1003 |
58,57 19:41 |
59,05 58,93 |
-0,61 % -0,36 |
59,10 58,46 |
459,53 Tsd. | |
Veralto Corporation US92338C1036 |
109,75 19:40 |
110,00 109,40 |
+0,32 % 0,35 |
110,14 109,34 |
437,49 Tsd. | |
VeriSign Inc US92343E1029 |
180,9850 19:41 |
178,9100 178,8300 |
+1,21 % 2,16 |
182,2100 178,7700 |
195,67 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,4700 19:40 |
269,5400 268,6900 |
+0,29 % 0,78 |
270,7000 267,9400 |
106,69 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,90 19:42 |
40,91 40,85 |
+0,12 % 0,05 |
41,06 40,73 |
3,84 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
487,0550 19:41 |
489,2700 487,3700 |
-0,06 % -0,32 |
491,8797 486,4300 |
292,48 Tsd. | |
Viatris Inc US92556V1061 |
11,7400 19:41 |
11,6800 11,6600 |
+0,69 % 0,08 |
11,7600 11,5600 |
3,21 Mio. | |
Vici Properties Inc US9256521090 |
32,12 19:40 |
32,05 31,99 |
+0,41 % 0,13 |
32,16 31,81 |
1,39 Mio. | |
Visa Inc US92826C8394 |
268,95 19:41 |
268,56 268,04 |
+0,34 % 0,91 |
269,27 267,39 |
1,42 Mio. | |
Vistra Corp US92840M1027 |
82,35 19:40 |
79,65 79,64 |
+3,40 % 2,71 |
82,99 79,03 |
2,38 Mio. | |
Vulcan Materials US9291601097 |
248,50 19:40 |
247,23 245,60 |
+1,18 % 2,90 |
249,62 246,79 |
205,11 Tsd. | |
Wabtec Corp US9297401088 |
161,51 19:40 |
160,76 160,13 |
+0,86 % 1,38 |
161,99 159,92 |
110,46 Tsd. |