S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
180,92 20:04 |
183,02 181,48 |
-0,31 % -0,56 |
183,02 179,50 |
249,56 Tsd. | |
US Bancorp US9029733048 |
44,75 20:06 |
44,74 44,41 |
+0,75 % 0,34 |
44,97 44,26 |
6,12 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,26 20:06 |
148,74 147,78 |
+0,32 % 0,48 |
149,33 146,63 |
716,60 Tsd. | |
Ventas Inc US92276F1003 |
53,39 20:06 |
53,59 53,21 |
+0,34 % 0,18 |
53,70 53,14 |
579,35 Tsd. | |
Veralto Corporation US92338C1036 |
98,71 20:05 |
98,80 98,63 |
+0,08 % 0,08 |
99,26 98,26 |
348,85 Tsd. | |
VeriSign Inc US92343E1029 |
176,7050 20:06 |
178,3400 177,6300 |
-0,52 % -0,93 |
178,4300 175,9300 |
317,33 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
276,8700 20:06 |
281,8900 280,9200 |
-1,44 % -4,05 |
281,8900 276,6600 |
251,80 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,55 20:06 |
42,30 42,07 |
-1,23 % -0,52 |
42,30 41,45 |
8,39 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,7500 20:06 |
490,7300 488,1200 |
+0,54 % 2,63 |
495,7900 489,0700 |
651,68 Tsd. | |
Viatris Inc US92556V1061 |
11,8150 20:06 |
11,8500 11,7700 |
+0,38 % 0,05 |
11,8700 11,6500 |
2,67 Mio. | |
Vici Properties Inc US9256521090 |
30,44 20:06 |
30,60 30,62 |
-0,57 % -0,18 |
30,68 30,20 |
2,15 Mio. | |
Visa Inc US92826C8394 |
266,02 20:06 |
270,32 269,15 |
-1,16 % -3,13 |
270,95 264,31 |
3,57 Mio. | |
Vistra Corp US92840M1027 |
76,72 20:06 |
76,67 76,55 |
+0,22 % 0,17 |
77,97 75,33 |
3,14 Mio. | |
Vulcan Materials US9291601097 |
256,33 20:06 |
257,80 256,09 |
+0,10 % 0,25 |
258,19 254,70 |
266,22 Tsd. | |
Wabtec Corp US9297401088 |
166,03 20:05 |
166,57 166,10 |
-0,04 % -0,07 |
167,45 165,69 |
550,08 Tsd. |