S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
229,57 19:52 |
228,98 227,80 |
+0,78 % 1,77 |
230,49 228,66 |
191,95 Tsd. | |
US Bancorp US9029733048 |
44,09 19:53 |
43,69 43,70 |
+0,88 % 0,39 |
44,17 43,69 |
2,13 Mio. | |
Valero Energy Corporation US91913Y1001 |
144,47 19:52 |
144,09 143,87 |
+0,42 % 0,60 |
144,94 143,60 |
471,11 Tsd. | |
Ventas Inc US92276F1003 |
58,77 19:53 |
58,80 58,79 |
-0,04 % -0,03 |
58,96 58,55 |
462,48 Tsd. | |
Veralto Corporation US92338C1036 |
110,87 19:51 |
110,17 109,82 |
+0,95 % 1,05 |
111,35 109,94 |
516,35 Tsd. | |
VeriSign Inc US92343E1029 |
179,4200 19:52 |
180,3100 180,4200 |
-0,55 % -1,00 |
181,6450 179,4100 |
159,64 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,1300 19:52 |
268,0200 269,3800 |
-0,09 % -0,25 |
270,7400 268,0200 |
175,75 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,64 19:53 |
41,10 41,05 |
-1,00 % -0,41 |
41,16 40,61 |
6,48 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,8900 19:53 |
486,4700 486,1100 |
-0,87 % -4,22 |
488,4400 481,5300 |
404,83 Tsd. | |
Viatris Inc US92556V1061 |
11,7150 19:52 |
11,7100 11,7200 |
-0,04 % -0,01 |
11,8200 11,6600 |
1,52 Mio. | |
Vici Properties Inc US9256521090 |
32,15 19:52 |
32,25 32,27 |
-0,39 % -0,13 |
32,28 32,07 |
1,90 Mio. | |
Visa Inc US92826C8394 |
266,82 19:53 |
268,94 268,20 |
-0,51 % -1,38 |
269,50 266,70 |
1,55 Mio. | |
Vistra Corp US92840M1027 |
83,99 19:52 |
82,41 82,28 |
+2,08 % 1,71 |
84,76 82,05 |
2,39 Mio. | |
Vulcan Materials US9291601097 |
249,59 19:50 |
248,75 247,84 |
+0,71 % 1,75 |
250,20 246,67 |
217,19 Tsd. | |
Wabtec Corp US9297401088 |
162,54 19:52 |
161,14 161,46 |
+0,67 % 1,08 |
163,35 160,36 |
1,71 Mio. |