S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
229,12 16:05 |
228,98 227,80 |
+0,58 % 1,32 |
230,00 228,66 |
59,47 Tsd. | |
US Bancorp US9029733048 |
43,85 16:05 |
43,69 43,70 |
+0,34 % 0,15 |
44,06 43,69 |
461,94 Tsd. | |
Valero Energy Corporation US91913Y1001 |
143,78 16:04 |
144,09 143,87 |
-0,06 % -0,09 |
144,53 143,63 |
91,42 Tsd. | |
Ventas Inc US92276F1003 |
58,76 16:05 |
58,80 58,79 |
-0,05 % -0,03 |
58,94 58,55 |
94,46 Tsd. | |
Veralto Corporation US92338C1036 |
110,61 16:05 |
110,17 109,82 |
+0,72 % 0,79 |
110,63 109,94 |
57,09 Tsd. | |
VeriSign Inc US92343E1029 |
180,4400 16:05 |
180,3100 180,4200 |
+0,01 % 0,02 |
180,7000 179,9450 |
14,39 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
270,3100 16:03 |
268,0200 269,3800 |
+0,35 % 0,93 |
270,3100 268,0200 |
36,29 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,82 16:05 |
41,10 41,05 |
-0,57 % -0,24 |
41,16 40,81 |
2,55 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
483,4900 16:06 |
486,4700 486,1100 |
-0,54 % -2,62 |
488,4400 482,8300 |
94,61 Tsd. | |
Viatris Inc US92556V1061 |
11,6850 16:05 |
11,7100 11,7200 |
-0,30 % -0,04 |
11,8200 11,6800 |
283,59 Tsd. | |
Vici Properties Inc US9256521090 |
32,13 16:06 |
32,25 32,27 |
-0,43 % -0,14 |
32,28 32,09 |
1,22 Mio. | |
Visa Inc US92826C8394 |
268,20 16:05 |
268,94 268,20 |
+0,00 % 0,00 |
269,50 268,10 |
363,10 Tsd. | |
Vistra Corp US92840M1027 |
83,10 16:05 |
82,41 82,28 |
+0,99 % 0,82 |
83,83 82,05 |
600,33 Tsd. | |
Vulcan Materials US9291601097 |
248,09 16:04 |
248,75 247,84 |
+0,10 % 0,25 |
250,20 246,67 |
30,27 Tsd. | |
Wabtec Corp US9297401088 |
161,33 16:06 |
161,14 161,46 |
-0,08 % -0,13 |
161,74 160,36 |
21,81 Tsd. |