S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
227,09 16:16 |
227,56 227,56 |
-0,21 % -0,47 |
227,65 226,37 |
32,88 Tsd. | |
US Bancorp US9029733048 |
43,36 16:16 |
43,85 43,74 |
-0,87 % -0,38 |
43,99 43,35 |
402,95 Tsd. | |
Valero Energy Corporation US91913Y1001 |
142,24 16:17 |
142,23 141,26 |
+0,69 % 0,98 |
143,21 141,52 |
243,71 Tsd. | |
Ventas Inc US92276F1003 |
58,70 16:16 |
59,05 58,93 |
-0,39 % -0,23 |
59,10 58,59 |
133,59 Tsd. | |
Veralto Corporation US92338C1036 |
109,64 16:16 |
110,00 109,40 |
+0,22 % 0,24 |
110,14 109,40 |
71,10 Tsd. | |
VeriSign Inc US92343E1029 |
180,6800 16:16 |
178,9100 178,8300 |
+1,03 % 1,85 |
180,6800 178,7700 |
37,32 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,8200 16:14 |
269,5400 268,6900 |
+0,05 % 0,13 |
270,7000 268,3355 |
19,86 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,77 16:17 |
40,91 40,85 |
-0,20 % -0,08 |
41,06 40,73 |
1,28 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,3350 16:17 |
489,2700 487,3700 |
+0,61 % 2,97 |
491,8797 487,9950 |
69,94 Tsd. | |
Viatris Inc US92556V1061 |
11,6550 16:17 |
11,6800 11,6600 |
-0,04 % -0,01 |
11,7500 11,6200 |
659,02 Tsd. | |
Vici Properties Inc US9256521090 |
31,87 16:17 |
32,05 31,99 |
-0,38 % -0,12 |
32,10 31,81 |
617,49 Tsd. | |
Visa Inc US92826C8394 |
268,22 16:17 |
268,56 268,04 |
+0,07 % 0,18 |
269,27 267,55 |
397,54 Tsd. | |
Vistra Corp US92840M1027 |
80,79 16:16 |
79,65 79,64 |
+1,44 % 1,15 |
81,32 79,03 |
581,50 Tsd. | |
Vulcan Materials US9291601097 |
247,23 16:14 |
247,23 245,60 |
+0,66 % 1,63 |
248,72 246,79 |
38,89 Tsd. | |
Wabtec Corp US9297401088 |
160,45 16:16 |
160,76 160,13 |
+0,20 % 0,32 |
160,97 159,92 |
21,57 Tsd. |