S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
230,09 16:48 |
228,98 227,80 |
+1,01 % 2,29 |
230,12 228,66 |
100,11 Tsd. | |
US Bancorp US9029733048 |
43,88 16:51 |
43,69 43,70 |
+0,40 % 0,18 |
44,06 43,69 |
888,52 Tsd. | |
Valero Energy Corporation US91913Y1001 |
143,86 16:51 |
144,09 143,87 |
-0,01 % -0,01 |
144,53 143,60 |
162,82 Tsd. | |
Ventas Inc US92276F1003 |
58,78 16:51 |
58,80 58,79 |
-0,01 % -0,01 |
58,94 58,55 |
171,72 Tsd. | |
Veralto Corporation US92338C1036 |
111,05 16:51 |
110,17 109,82 |
+1,12 % 1,23 |
111,05 109,94 |
153,88 Tsd. | |
VeriSign Inc US92343E1029 |
181,3000 16:51 |
180,3100 180,4200 |
+0,49 % 0,88 |
181,5900 179,9450 |
44,01 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
270,1600 16:51 |
268,0200 269,3800 |
+0,29 % 0,78 |
270,7400 268,0200 |
78,75 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,73 16:52 |
41,10 41,05 |
-0,78 % -0,32 |
41,16 40,72 |
3,67 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
484,1400 16:49 |
486,4700 486,1100 |
-0,41 % -1,97 |
488,4400 482,8300 |
146,02 Tsd. | |
Viatris Inc US92556V1061 |
11,7450 16:51 |
11,7100 11,7200 |
+0,21 % 0,03 |
11,8200 11,6600 |
634,13 Tsd. | |
Vici Properties Inc US9256521090 |
32,12 16:51 |
32,25 32,27 |
-0,48 % -0,16 |
32,28 32,08 |
1,35 Mio. | |
Visa Inc US92826C8394 |
267,79 16:51 |
268,94 268,20 |
-0,15 % -0,41 |
269,50 267,57 |
691,72 Tsd. | |
Vistra Corp US92840M1027 |
82,71 16:51 |
82,41 82,28 |
+0,52 % 0,43 |
83,83 82,05 |
972,87 Tsd. | |
Vulcan Materials US9291601097 |
247,79 16:52 |
248,75 247,84 |
-0,02 % -0,06 |
250,20 246,67 |
54,09 Tsd. | |
Wabtec Corp US9297401088 |
162,19 16:51 |
161,14 161,46 |
+0,45 % 0,73 |
162,31 160,36 |
1,56 Mio. |