S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
227,10 15:43 |
227,56 227,56 |
-0,20 % -0,46 |
227,65 226,37 |
8,77 Tsd. | |
US Bancorp US9029733048 |
43,61 15:44 |
43,85 43,74 |
-0,30 % -0,13 |
43,99 43,54 |
153,48 Tsd. | |
Valero Energy Corporation US91913Y1001 |
141,64 15:44 |
142,23 141,26 |
+0,27 % 0,38 |
143,21 141,63 |
117,48 Tsd. | |
Ventas Inc US92276F1003 |
58,92 15:42 |
59,05 58,93 |
-0,02 % -0,01 |
59,10 58,86 |
53,13 Tsd. | |
Veralto Corporation US92338C1036 |
109,63 15:43 |
110,00 109,40 |
+0,21 % 0,23 |
110,14 109,59 |
29,33 Tsd. | |
VeriSign Inc US92343E1029 |
179,3150 15:43 |
178,9100 178,8300 |
+0,27 % 0,49 |
180,3300 178,7700 |
11,55 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,3900 15:41 |
269,5400 268,6900 |
+0,26 % 0,70 |
270,7000 269,3000 |
5,95 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,90 15:44 |
40,91 40,85 |
+0,11 % 0,05 |
41,06 40,89 |
674,32 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,6000 15:43 |
489,2700 487,3700 |
+0,66 % 3,23 |
491,8797 487,9950 |
23,20 Tsd. | |
Viatris Inc US92556V1061 |
11,6850 15:44 |
11,6800 11,6600 |
+0,21 % 0,03 |
11,7500 11,6200 |
219,51 Tsd. | |
Vici Properties Inc US9256521090 |
32,07 15:44 |
32,05 31,99 |
+0,25 % 0,08 |
32,10 31,96 |
481,99 Tsd. | |
Visa Inc US92826C8394 |
268,06 15:43 |
268,56 268,04 |
+0,01 % 0,02 |
269,27 267,55 |
192,12 Tsd. | |
Vistra Corp US92840M1027 |
79,87 15:44 |
79,65 79,64 |
+0,29 % 0,23 |
80,24 79,03 |
165,27 Tsd. | |
Vulcan Materials US9291601097 |
247,38 15:44 |
247,23 245,60 |
+0,72 % 1,78 |
248,52 246,79 |
15,35 Tsd. | |
Wabtec Corp US9297401088 |
160,02 15:43 |
160,76 160,13 |
-0,07 % -0,11 |
160,76 159,92 |
6,76 Tsd. |