S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,95 16:00 |
228,98 227,80 |
+0,50 % 1,15 |
230,00 228,66 |
56,92 Tsd. | |
US Bancorp US9029733048 |
43,93 15:59 |
43,69 43,70 |
+0,51 % 0,23 |
44,06 43,69 |
380,63 Tsd. | |
Valero Energy Corporation US91913Y1001 |
143,91 16:00 |
144,09 143,87 |
+0,03 % 0,04 |
144,53 143,63 |
86,32 Tsd. | |
Ventas Inc US92276F1003 |
58,70 16:00 |
58,80 58,79 |
-0,16 % -0,10 |
58,94 58,55 |
85,93 Tsd. | |
Veralto Corporation US92338C1036 |
110,57 16:00 |
110,17 109,82 |
+0,68 % 0,75 |
110,63 109,94 |
54,31 Tsd. | |
VeriSign Inc US92343E1029 |
180,2300 16:00 |
180,3100 180,4200 |
-0,11 % -0,19 |
180,7000 179,9450 |
12,88 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,7900 16:00 |
268,0200 269,3800 |
+0,15 % 0,41 |
270,1600 268,0200 |
30,99 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,92 15:59 |
41,10 41,05 |
-0,32 % -0,13 |
41,16 40,91 |
2,26 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
484,0500 16:00 |
486,4700 486,1100 |
-0,42 % -2,06 |
488,4400 482,8300 |
76,94 Tsd. | |
Viatris Inc US92556V1061 |
11,7200 15:59 |
11,7100 11,7200 |
+0,00 % 0,00 |
11,8200 11,7050 |
245,10 Tsd. | |
Vici Properties Inc US9256521090 |
32,16 15:59 |
32,25 32,27 |
-0,33 % -0,11 |
32,28 32,09 |
1,21 Mio. | |
Visa Inc US92826C8394 |
268,62 15:59 |
268,94 268,20 |
+0,16 % 0,42 |
269,50 268,27 |
319,44 Tsd. | |
Vistra Corp US92840M1027 |
83,04 16:00 |
82,41 82,28 |
+0,92 % 0,76 |
83,83 82,05 |
552,73 Tsd. | |
Vulcan Materials US9291601097 |
247,77 16:00 |
248,75 247,84 |
-0,03 % -0,07 |
250,20 246,67 |
25,74 Tsd. | |
Wabtec Corp US9297401088 |
161,23 16:00 |
161,14 161,46 |
-0,14 % -0,23 |
161,74 160,36 |
18,62 Tsd. |