S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
227,97 16:33 |
227,56 227,56 |
+0,18 % 0,41 |
228,12 226,37 |
44,93 Tsd. | |
US Bancorp US9029733048 |
43,49 16:34 |
43,85 43,74 |
-0,57 % -0,25 |
43,99 43,34 |
539,38 Tsd. | |
Valero Energy Corporation US91913Y1001 |
143,77 16:34 |
142,23 141,26 |
+1,77 % 2,51 |
143,90 141,52 |
323,13 Tsd. | |
Ventas Inc US92276F1003 |
58,72 16:34 |
59,05 58,93 |
-0,36 % -0,22 |
59,10 58,59 |
174,91 Tsd. | |
Veralto Corporation US92338C1036 |
109,67 16:34 |
110,00 109,40 |
+0,25 % 0,27 |
110,14 109,37 |
101,01 Tsd. | |
VeriSign Inc US92343E1029 |
181,3280 16:34 |
178,9100 178,8300 |
+1,40 % 2,50 |
181,7100 178,7700 |
63,10 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,3500 16:33 |
269,5400 268,6900 |
-0,13 % -0,34 |
270,7000 268,2701 |
27,03 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,76 16:34 |
40,91 40,85 |
-0,23 % -0,10 |
41,06 40,73 |
1,49 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,2100 16:33 |
489,2700 487,3700 |
+0,38 % 1,84 |
491,8797 487,9950 |
95,51 Tsd. | |
Viatris Inc US92556V1061 |
11,6000 16:33 |
11,6800 11,6600 |
-0,51 % -0,06 |
11,7500 11,6000 |
904,69 Tsd. | |
Vici Properties Inc US9256521090 |
31,99 16:34 |
32,05 31,99 |
+0,00 % 0,00 |
32,10 31,81 |
644,56 Tsd. | |
Visa Inc US92826C8394 |
268,37 16:34 |
268,56 268,04 |
+0,12 % 0,33 |
269,27 267,55 |
498,59 Tsd. | |
Vistra Corp US92840M1027 |
81,64 16:34 |
79,65 79,64 |
+2,51 % 2,00 |
81,94 79,03 |
833,09 Tsd. | |
Vulcan Materials US9291601097 |
248,06 16:33 |
247,23 245,60 |
+1,00 % 2,46 |
248,72 246,79 |
51,66 Tsd. | |
Wabtec Corp US9297401088 |
160,72 16:33 |
160,76 160,13 |
+0,37 % 0,59 |
161,26 159,92 |
29,70 Tsd. |