S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
180,80 20:42 |
183,02 181,48 |
+18,64 % 28,41 |
191,56 122,21 |
23,47 Mrd. | |
US Bancorp US9029733048 |
44,70 20:43 |
44,74 44,41 |
+14,88 % 5,79 |
45,33 30,64 |
97,80 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,75 20:43 |
148,74 147,78 |
+25,19 % 29,73 |
183,39 118,02 |
117,51 Mrd. | |
Ventas Inc US92276F1003 |
53,32 20:43 |
53,59 53,21 |
+10,60 % 5,11 |
53,43 39,65 |
25,70 Mrd. | |
Veralto Corporation US92338C1036 |
98,67 20:43 |
98,80 98,63 |
- - |
- - |
- | |
VeriSign Inc US92343E1029 |
176,7700 20:43 |
178,3400 177,6300 |
-17,79 % -38,24 |
220,0200 168,3200 |
29,04 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
275,8500 20:43 |
281,8900 280,9200 |
+20,88 % 47,64 |
281,1400 217,9600 |
53,48 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,63 20:43 |
42,30 42,07 |
+22,55 % 7,66 |
42,84 30,67 |
192,41 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,4450 20:43 |
490,7300 488,1200 |
+36,78 % 131,88 |
492,1300 340,4800 |
123,35 Mrd. | |
Viatris Inc US92556V1061 |
11,8050 20:43 |
11,8500 11,7700 |
+13,18 % 1,38 |
13,5300 8,7700 |
24,58 Mrd. | |
Vici Properties Inc US9256521090 |
30,28 20:43 |
30,60 30,62 |
-5,82 % -1,87 |
32,88 27,15 |
45,12 Mrd. | |
Visa Inc US92826C8394 |
265,81 20:43 |
270,32 269,15 |
+10,10 % 24,39 |
290,37 228,81 |
413,44 Mrd. | |
Vistra Corp US92840M1027 |
76,28 20:43 |
76,67 76,55 |
+179,11 % 48,95 |
106,20 27,33 |
85,98 Mrd. | |
Vulcan Materials US9291601097 |
256,49 20:43 |
257,80 256,09 |
+15,88 % 35,15 |
275,59 193,69 |
45,87 Mrd. | |
Wabtec Corp US9297401088 |
165,51 20:43 |
166,57 166,10 |
+47,03 % 52,94 |
170,65 98,74 |
33,01 Mrd. |