S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
180,82 22:10 |
183,02 181,48 |
+18,66 % 28,43 |
191,56 122,21 |
23,47 Mrd. | |
US Bancorp US9029733048 |
44,76 22:10 |
44,74 44,41 |
+15,03 % 5,85 |
45,33 30,64 |
97,80 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,33 22:10 |
148,74 147,78 |
+25,68 % 30,31 |
183,39 118,02 |
117,51 Mrd. | |
Ventas Inc US92276F1003 |
53,30 22:10 |
53,59 53,21 |
+10,56 % 5,09 |
53,43 39,65 |
25,70 Mrd. | |
Veralto Corporation US92338C1036 |
98,46 22:10 |
98,80 98,63 |
- - |
- - |
- | |
VeriSign Inc US92343E1029 |
177,1800 22:00 |
178,3400 177,6300 |
-17,59 % -37,83 |
220,0200 168,3200 |
29,04 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
276,8300 22:00 |
281,8900 280,9200 |
+21,30 % 48,62 |
281,1400 217,9600 |
53,48 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,62 22:10 |
42,30 42,07 |
+22,52 % 7,65 |
42,84 30,67 |
192,41 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,5700 22:00 |
490,7300 488,1200 |
+37,09 % 133,00 |
492,1300 340,4800 |
123,35 Mrd. | |
Viatris Inc US92556V1061 |
11,8400 22:00 |
11,8500 11,7700 |
+13,52 % 1,41 |
13,5300 8,7700 |
24,58 Mrd. | |
Vici Properties Inc US9256521090 |
30,31 22:10 |
30,60 30,62 |
-5,72 % -1,84 |
32,88 27,15 |
45,12 Mrd. | |
Visa Inc US92826C8394 |
265,46 22:10 |
270,32 269,15 |
+9,96 % 24,04 |
290,37 228,81 |
413,44 Mrd. | |
Vistra Corp US92840M1027 |
76,47 22:10 |
76,67 76,55 |
+179,80 % 49,14 |
106,20 27,33 |
85,98 Mrd. | |
Vulcan Materials US9291601097 |
256,14 22:10 |
257,80 256,09 |
+15,72 % 34,80 |
275,59 193,69 |
45,87 Mrd. | |
Wabtec Corp US9297401088 |
165,19 22:10 |
166,57 166,10 |
+46,74 % 52,62 |
170,65 98,74 |
33,01 Mrd. |