S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
180,30 17:29 |
183,02 181,48 |
-0,65 % -1,18 |
183,02 179,50 |
123,26 Tsd. | |
US Bancorp US9029733048 |
44,43 17:29 |
44,74 44,41 |
+0,03 % 0,02 |
44,97 44,26 |
3,61 Mio. | |
Valero Energy Corporation US91913Y1001 |
146,83 17:29 |
148,74 147,78 |
-0,64 % -0,95 |
149,33 146,78 |
421,44 Tsd. | |
Ventas Inc US92276F1003 |
53,21 17:29 |
53,59 53,21 |
+0,00 % 0,00 |
53,70 53,14 |
288,86 Tsd. | |
Veralto Corporation US92338C1036 |
98,72 17:29 |
98,80 98,63 |
+0,09 % 0,09 |
99,10 98,26 |
187,21 Tsd. | |
VeriSign Inc US92343E1029 |
176,6800 17:29 |
178,3400 177,6300 |
-0,53 % -0,95 |
178,4300 176,0600 |
137,78 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
278,6100 17:29 |
281,8900 280,9200 |
-0,82 % -2,31 |
281,8900 278,3700 |
100,94 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,61 17:29 |
42,30 42,07 |
-1,09 % -0,46 |
42,30 41,45 |
4,69 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,9000 17:28 |
490,7300 488,1200 |
+0,77 % 3,78 |
495,7900 489,7700 |
412,02 Tsd. | |
Viatris Inc US92556V1061 |
11,6980 17:29 |
11,8500 11,7700 |
-0,61 % -0,07 |
11,8650 11,6500 |
1,55 Mio. | |
Vici Properties Inc US9256521090 |
30,26 17:29 |
30,60 30,62 |
-1,18 % -0,36 |
30,68 30,25 |
1,06 Mio. | |
Visa Inc US92826C8394 |
264,71 17:30 |
270,32 269,15 |
-1,65 % -4,44 |
270,95 264,55 |
1,95 Mio. | |
Vistra Corp US92840M1027 |
76,66 17:29 |
76,67 76,55 |
+0,14 % 0,11 |
76,94 75,33 |
1,86 Mio. | |
Vulcan Materials US9291601097 |
255,24 17:28 |
257,80 256,09 |
-0,33 % -0,85 |
258,19 254,96 |
132,08 Tsd. | |
Wabtec Corp US9297401088 |
166,04 17:29 |
166,57 166,10 |
-0,04 % -0,06 |
167,45 165,69 |
310,82 Tsd. |