S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
180,52 17:57 |
183,02 181,48 |
-0,53 % -0,97 |
183,02 179,50 |
150,10 Tsd. | |
US Bancorp US9029733048 |
44,54 17:58 |
44,74 44,41 |
+0,29 % 0,13 |
44,97 44,26 |
4,07 Mio. | |
Valero Energy Corporation US91913Y1001 |
147,62 17:58 |
148,74 147,78 |
-0,11 % -0,17 |
149,33 146,63 |
506,33 Tsd. | |
Ventas Inc US92276F1003 |
53,33 17:58 |
53,59 53,21 |
+0,23 % 0,12 |
53,70 53,14 |
335,64 Tsd. | |
Veralto Corporation US92338C1036 |
98,89 17:56 |
98,80 98,63 |
+0,26 % 0,26 |
99,10 98,26 |
214,24 Tsd. | |
VeriSign Inc US92343E1029 |
176,3800 17:57 |
178,3400 177,6300 |
-0,70 % -1,25 |
178,4300 176,0600 |
163,60 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
278,5800 17:58 |
281,8900 280,9200 |
-0,83 % -2,34 |
281,8900 277,6793 |
121,89 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,58 17:58 |
42,30 42,07 |
-1,18 % -0,50 |
42,30 41,45 |
5,40 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,2400 17:58 |
490,7300 488,1200 |
+0,84 % 4,12 |
495,7900 489,7700 |
461,64 Tsd. | |
Viatris Inc US92556V1061 |
11,6950 17:58 |
11,8500 11,7700 |
-0,64 % -0,08 |
11,8650 11,6500 |
1,70 Mio. | |
Vici Properties Inc US9256521090 |
30,24 17:58 |
30,60 30,62 |
-1,26 % -0,39 |
30,68 30,20 |
1,33 Mio. | |
Visa Inc US92826C8394 |
265,10 17:57 |
270,32 269,15 |
-1,50 % -4,05 |
270,95 264,31 |
2,36 Mio. | |
Vistra Corp US92840M1027 |
77,35 17:58 |
76,67 76,55 |
+1,04 % 0,80 |
77,35 75,33 |
2,07 Mio. | |
Vulcan Materials US9291601097 |
255,37 17:57 |
257,80 256,09 |
-0,28 % -0,72 |
258,19 254,70 |
163,13 Tsd. | |
Wabtec Corp US9297401088 |
166,59 17:58 |
166,57 166,10 |
+0,30 % 0,49 |
167,45 165,69 |
357,87 Tsd. |