S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
227,87 19:38 |
226,55 226,44 |
+0,63 % 1,43 |
228,00 224,62 |
142,16 Tsd. | |
US Bancorp US9029733048 |
43,55 19:38 |
43,25 43,19 |
+0,84 % 0,36 |
43,62 43,25 |
1,83 Mio. | |
Valero Energy Corporation US91913Y1001 |
149,16 19:37 |
149,99 149,82 |
-0,44 % -0,66 |
150,55 148,00 |
1,29 Mio. | |
Ventas Inc US92276F1003 |
58,59 19:37 |
58,41 58,42 |
+0,29 % 0,17 |
58,83 58,38 |
317,44 Tsd. | |
Veralto Corporation US92338C1036 |
109,64 19:37 |
109,24 108,72 |
+0,85 % 0,92 |
109,78 108,99 |
431,74 Tsd. | |
VeriSign Inc US92343E1029 |
181,4800 19:36 |
180,5000 179,8600 |
+0,90 % 1,62 |
182,0500 180,0000 |
306,05 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,6300 19:37 |
266,7400 266,6300 |
+0,75 % 2,00 |
269,7500 266,6550 |
150,71 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,74 19:37 |
40,63 40,61 |
+0,32 % 0,13 |
40,86 40,56 |
4,15 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
483,8700 19:37 |
477,0100 477,3700 |
+1,36 % 6,50 |
485,6200 476,0000 |
350,88 Tsd. | |
Viatris Inc US92556V1061 |
11,7950 19:37 |
11,7300 11,6600 |
+1,16 % 0,14 |
11,8600 11,6500 |
1,73 Mio. | |
Vici Properties Inc US9256521090 |
31,93 19:38 |
31,66 31,59 |
+1,08 % 0,34 |
32,10 31,63 |
1,34 Mio. | |
Visa Inc US92826C8394 |
266,54 19:36 |
267,42 267,38 |
-0,31 % -0,84 |
268,31 266,52 |
1,54 Mio. | |
Vistra Corp US92840M1027 |
80,21 19:37 |
79,50 79,35 |
+1,08 % 0,86 |
80,24 78,41 |
1,71 Mio. | |
Vulcan Materials US9291601097 |
245,09 19:36 |
244,61 244,43 |
+0,27 % 0,66 |
245,62 242,18 |
230,30 Tsd. | |
Wabtec Corp US9297401088 |
160,72 19:37 |
159,27 159,31 |
+0,89 % 1,41 |
160,72 158,69 |
171,28 Tsd. |