S&P 500 INDEX
5.853,98- -0,18 % (-10,69)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.10.24 22:20
5.853,98
-0,18 %
(-10,69)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
233,62 22:10 |
235,86 236,67 |
-1,29 % -3,05 |
237,83 232,60 |
628,17 Tsd. | |
US Bancorp US9029733048 |
47,92 22:10 |
49,03 49,16 |
-2,52 % -1,24 |
49,16 47,86 |
6,62 Mio. | |
Valero Energy Corporation US91913Y1001 |
135,50 22:10 |
137,24 137,04 |
-1,12 % -1,54 |
137,85 134,81 |
2,33 Mio. | |
Ventas Inc US92276F1003 |
64,67 22:10 |
65,29 65,55 |
-1,34 % -0,88 |
65,58 64,46 |
1,55 Mio. | |
Veralto Corporation US92338C1036 |
113,07 22:10 |
112,87 113,60 |
-0,47 % -0,53 |
113,69 112,34 |
960,71 Tsd. | |
VeriSign Inc US92343E1029 |
187,1700 22:00 |
187,0400 187,7200 |
-0,29 % -0,55 |
187,4800 185,4600 |
454,64 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,0900 22:00 |
267,6000 267,6200 |
+0,18 % 0,47 |
269,8600 266,7100 |
432,73 Tsd. | |
Verizon Communications Inc US92343V1044 |
43,70 22:10 |
44,05 43,99 |
-0,66 % -0,29 |
44,20 43,60 |
18,67 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
478,0900 22:00 |
480,1700 483,0000 |
-1,02 % -4,91 |
487,8800 477,6600 |
680,25 Tsd. | |
Viatris Inc US92556V1061 |
11,5700 22:00 |
11,7600 11,7600 |
-1,62 % -0,19 |
11,8100 11,5700 |
3,71 Mio. | |
Vici Properties Inc US9256521090 |
32,59 22:10 |
33,10 33,19 |
-1,81 % -0,60 |
33,24 32,59 |
3,82 Mio. | |
Visa Inc US92826C8394 |
286,85 22:10 |
289,60 290,62 |
-1,30 % -3,77 |
290,44 286,33 |
6,31 Mio. | |
Vistra Corp US92840M1027 |
130,38 22:10 |
131,58 131,16 |
-0,59 % -0,78 |
133,43 127,81 |
4,30 Mio. | |
Vulcan Materials US9291601097 |
259,94 22:10 |
261,58 261,72 |
-0,68 % -1,78 |
261,58 257,22 |
902,64 Tsd. | |
Wabtec Corp US9297401088 |
189,97 22:10 |
191,50 191,15 |
-0,62 % -1,18 |
192,48 189,71 |
1,03 Mio. |