S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
227,10 21:17 |
227,70 227,52 |
-0,19 % -0,43 |
229,01 225,90 |
355,30 Tsd. | |
US Bancorp US9029733048 |
43,76 21:17 |
43,48 43,66 |
+0,24 % 0,10 |
43,95 43,39 |
3,49 Mio. | |
Valero Energy Corporation US91913Y1001 |
142,12 21:17 |
147,95 148,22 |
-4,12 % -6,11 |
147,95 141,70 |
2,31 Mio. | |
Ventas Inc US92276F1003 |
58,71 21:17 |
58,52 58,41 |
+0,51 % 0,30 |
59,00 58,34 |
619,63 Tsd. | |
Veralto Corporation US92338C1036 |
109,34 21:15 |
109,58 109,58 |
-0,22 % -0,24 |
109,90 109,23 |
470,45 Tsd. | |
VeriSign Inc US92343E1029 |
178,8800 21:16 |
184,0200 182,8100 |
-2,15 % -3,93 |
184,0200 178,4400 |
333,08 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,6600 21:16 |
268,0000 269,1800 |
-0,19 % -0,52 |
269,2000 267,6050 |
332,74 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,80 21:17 |
40,66 40,74 |
+0,15 % 0,06 |
40,96 40,63 |
4,64 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
486,4500 21:16 |
488,7200 488,0500 |
-0,33 % -1,60 |
491,1239 483,5300 |
604,01 Tsd. | |
Viatris Inc US92556V1061 |
11,7450 21:16 |
11,7700 11,8300 |
-0,72 % -0,09 |
11,8450 11,7200 |
2,34 Mio. | |
Vici Properties Inc US9256521090 |
31,97 21:16 |
32,08 32,09 |
-0,39 % -0,13 |
32,27 31,94 |
2,07 Mio. | |
Visa Inc US92826C8394 |
267,24 21:17 |
267,00 266,47 |
+0,29 % 0,77 |
267,45 265,78 |
2,10 Mio. | |
Vistra Corp US92840M1027 |
79,94 21:17 |
80,45 80,74 |
-0,99 % -0,80 |
80,64 79,00 |
2,27 Mio. | |
Vulcan Materials US9291601097 |
246,40 21:17 |
244,23 244,29 |
+0,86 % 2,11 |
246,79 244,23 |
300,34 Tsd. | |
Wabtec Corp US9297401088 |
159,68 21:17 |
161,28 160,97 |
-0,80 % -1,29 |
161,64 158,69 |
324,99 Tsd. |