S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
181,40 16:14 |
183,02 181,48 |
-0,04 % -0,08 |
183,02 180,63 |
61,97 Tsd. | |
US Bancorp US9029733048 |
44,67 16:15 |
44,74 44,41 |
+0,59 % 0,26 |
44,97 44,26 |
1,82 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,15 16:16 |
148,74 147,78 |
+0,25 % 0,37 |
149,33 146,94 |
227,35 Tsd. | |
Ventas Inc US92276F1003 |
53,54 16:15 |
53,59 53,21 |
+0,62 % 0,33 |
53,70 53,16 |
174,52 Tsd. | |
Veralto Corporation US92338C1036 |
98,50 16:16 |
98,80 98,63 |
-0,13 % -0,13 |
99,10 98,26 |
95,41 Tsd. | |
VeriSign Inc US92343E1029 |
176,9700 16:14 |
178,3400 177,6300 |
-0,37 % -0,66 |
178,4300 176,5000 |
62,79 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,5850 16:14 |
281,8900 280,9200 |
-0,12 % -0,34 |
281,8900 279,8300 |
58,47 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,70 16:16 |
42,30 42,07 |
-0,89 % -0,38 |
42,30 41,56 |
2,73 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,4899 16:13 |
490,7300 488,1200 |
+1,10 % 5,37 |
495,7900 489,7700 |
232,04 Tsd. | |
Viatris Inc US92556V1061 |
11,8000 16:16 |
11,8500 11,7700 |
+0,25 % 0,03 |
11,8650 11,6500 |
1,01 Mio. | |
Vici Properties Inc US9256521090 |
30,63 16:16 |
30,60 30,62 |
+0,02 % 0,01 |
30,63 30,44 |
527,47 Tsd. | |
Visa Inc US92826C8394 |
266,27 16:15 |
270,32 269,15 |
-1,07 % -2,88 |
270,95 266,19 |
1,11 Mio. | |
Vistra Corp US92840M1027 |
76,08 16:16 |
76,67 76,55 |
-0,61 % -0,47 |
76,83 75,33 |
1,12 Mio. | |
Vulcan Materials US9291601097 |
257,06 16:14 |
257,80 256,09 |
+0,38 % 0,97 |
258,19 255,99 |
70,85 Tsd. | |
Wabtec Corp US9297401088 |
166,57 16:15 |
166,57 166,10 |
+0,28 % 0,47 |
167,45 165,69 |
155,83 Tsd. |