S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,55 16:10 |
227,70 227,52 |
+0,45 % 1,03 |
229,01 227,70 |
23,52 Tsd. | |
US Bancorp US9029733048 |
43,86 16:10 |
43,48 43,66 |
+0,46 % 0,20 |
43,87 43,39 |
632,89 Tsd. | |
Valero Energy Corporation US91913Y1001 |
146,45 16:10 |
147,95 148,22 |
-1,19 % -1,77 |
147,95 146,13 |
300,32 Tsd. | |
Ventas Inc US92276F1003 |
58,43 16:10 |
58,52 58,41 |
+0,03 % 0,02 |
58,61 58,34 |
87,34 Tsd. | |
Veralto Corporation US92338C1036 |
109,47 16:10 |
109,58 109,58 |
-0,10 % -0,11 |
109,90 109,34 |
130,23 Tsd. | |
VeriSign Inc US92343E1029 |
180,2200 16:11 |
184,0200 182,8100 |
-1,42 % -2,59 |
184,0200 180,2150 |
62,85 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,8300 16:11 |
268,0000 269,1800 |
-0,50 % -1,35 |
269,2000 267,7650 |
43,54 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,71 16:10 |
40,66 40,74 |
-0,06 % -0,03 |
40,79 40,63 |
852,20 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
486,1900 16:09 |
488,7200 488,0500 |
-0,38 % -1,86 |
491,1239 485,3700 |
82,37 Tsd. | |
Viatris Inc US92556V1061 |
11,7550 16:10 |
11,7700 11,8300 |
-0,63 % -0,08 |
11,8000 11,7300 |
301,30 Tsd. | |
Vici Properties Inc US9256521090 |
32,14 16:10 |
32,08 32,09 |
+0,14 % 0,05 |
32,19 32,00 |
261,92 Tsd. | |
Visa Inc US92826C8394 |
266,93 16:10 |
267,00 266,47 |
+0,17 % 0,46 |
267,38 265,78 |
531,83 Tsd. | |
Vistra Corp US92840M1027 |
79,72 16:10 |
80,45 80,74 |
-1,26 % -1,02 |
80,64 79,13 |
407,09 Tsd. | |
Vulcan Materials US9291601097 |
246,63 16:10 |
244,23 244,29 |
+0,96 % 2,34 |
246,63 244,23 |
51,45 Tsd. | |
Wabtec Corp US9297401088 |
160,19 16:10 |
161,28 160,97 |
-0,48 % -0,78 |
161,64 160,19 |
59,88 Tsd. |