S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,49 17:00 |
227,70 227,52 |
+0,43 % 0,97 |
229,01 227,70 |
73,30 Tsd. | |
US Bancorp US9029733048 |
43,80 17:04 |
43,48 43,66 |
+0,32 % 0,14 |
43,95 43,39 |
1,67 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,75 17:04 |
147,95 148,22 |
-3,02 % -4,47 |
147,95 143,75 |
717,78 Tsd. | |
Ventas Inc US92276F1003 |
58,47 17:03 |
58,52 58,41 |
+0,10 % 0,06 |
58,61 58,34 |
186,73 Tsd. | |
Veralto Corporation US92338C1036 |
109,53 17:02 |
109,58 109,58 |
-0,05 % -0,06 |
109,90 109,34 |
185,56 Tsd. | |
VeriSign Inc US92343E1029 |
180,1600 17:03 |
184,0200 182,8100 |
-1,45 % -2,65 |
184,0200 179,7400 |
116,54 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,3100 17:04 |
268,0000 269,1800 |
-0,32 % -0,87 |
269,2000 267,6050 |
97,73 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,89 17:03 |
40,66 40,74 |
+0,36 % 0,14 |
40,95 40,63 |
1,68 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,5932 17:02 |
488,7200 488,0500 |
+0,11 % 0,54 |
491,1239 485,3700 |
200,39 Tsd. | |
Viatris Inc US92556V1061 |
11,7950 17:03 |
11,7700 11,8300 |
-0,30 % -0,04 |
11,8250 11,7300 |
585,23 Tsd. | |
Vici Properties Inc US9256521090 |
32,16 17:03 |
32,08 32,09 |
+0,20 % 0,07 |
32,27 32,00 |
718,13 Tsd. | |
Visa Inc US92826C8394 |
267,31 17:02 |
267,00 266,47 |
+0,31 % 0,84 |
267,38 265,78 |
915,81 Tsd. | |
Vistra Corp US92840M1027 |
79,33 17:03 |
80,45 80,74 |
-1,75 % -1,41 |
80,64 79,00 |
1,03 Mio. | |
Vulcan Materials US9291601097 |
245,07 17:02 |
244,23 244,29 |
+0,32 % 0,78 |
246,79 244,23 |
117,60 Tsd. | |
Wabtec Corp US9297401088 |
159,05 17:02 |
161,28 160,97 |
-1,19 % -1,92 |
161,64 158,99 |
122,92 Tsd. |