S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,09 18:23 |
227,70 227,52 |
+0,25 % 0,57 |
229,01 227,70 |
122,85 Tsd. | |
US Bancorp US9029733048 |
43,78 18:23 |
43,48 43,66 |
+0,26 % 0,12 |
43,95 43,39 |
2,48 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,42 18:23 |
147,95 148,22 |
-3,24 % -4,80 |
147,95 142,85 |
1,27 Mio. | |
Ventas Inc US92276F1003 |
58,72 18:24 |
58,52 58,41 |
+0,53 % 0,31 |
58,73 58,34 |
295,16 Tsd. | |
Veralto Corporation US92338C1036 |
109,46 18:23 |
109,58 109,58 |
-0,11 % -0,12 |
109,90 109,32 |
269,53 Tsd. | |
VeriSign Inc US92343E1029 |
178,8700 18:23 |
184,0200 182,8100 |
-2,16 % -3,94 |
184,0200 178,7300 |
175,10 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,1300 18:23 |
268,0000 269,1800 |
-0,39 % -1,05 |
269,2000 267,6050 |
174,73 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,80 18:24 |
40,66 40,74 |
+0,14 % 0,06 |
40,95 40,63 |
2,73 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,7400 18:23 |
488,7200 488,0500 |
+0,14 % 0,69 |
491,1239 485,3700 |
270,45 Tsd. | |
Viatris Inc US92556V1061 |
11,8050 18:23 |
11,7700 11,8300 |
-0,21 % -0,03 |
11,8250 11,7300 |
1,13 Mio. | |
Vici Properties Inc US9256521090 |
32,11 18:23 |
32,08 32,09 |
+0,06 % 0,02 |
32,27 32,00 |
1,45 Mio. | |
Visa Inc US92826C8394 |
266,85 18:24 |
267,00 266,47 |
+0,14 % 0,38 |
267,45 265,78 |
1,27 Mio. | |
Vistra Corp US92840M1027 |
79,91 18:24 |
80,45 80,74 |
-1,03 % -0,83 |
80,64 79,00 |
1,49 Mio. | |
Vulcan Materials US9291601097 |
245,78 18:23 |
244,23 244,29 |
+0,61 % 1,49 |
246,79 244,23 |
167,90 Tsd. | |
Wabtec Corp US9297401088 |
159,26 18:23 |
161,28 160,97 |
-1,07 % -1,72 |
161,64 158,69 |
181,45 Tsd. |