S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
180,74 18:14 |
183,02 181,48 |
-0,41 % -0,75 |
183,02 179,50 |
165,80 Tsd. | |
US Bancorp US9029733048 |
44,62 18:14 |
44,74 44,41 |
+0,46 % 0,21 |
44,97 44,26 |
4,29 Mio. | |
Valero Energy Corporation US91913Y1001 |
147,64 18:13 |
148,74 147,78 |
-0,09 % -0,14 |
149,33 146,63 |
551,04 Tsd. | |
Ventas Inc US92276F1003 |
53,54 18:14 |
53,59 53,21 |
+0,62 % 0,33 |
53,70 53,14 |
367,72 Tsd. | |
Veralto Corporation US92338C1036 |
99,14 18:14 |
98,80 98,63 |
+0,52 % 0,51 |
99,26 98,26 |
236,94 Tsd. | |
VeriSign Inc US92343E1029 |
177,0600 18:14 |
178,3400 177,6300 |
-0,32 % -0,57 |
178,4300 176,0600 |
190,27 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
279,6500 18:14 |
281,8900 280,9200 |
-0,45 % -1,27 |
281,8900 277,6793 |
130,90 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,58 18:14 |
42,30 42,07 |
-1,18 % -0,50 |
42,30 41,45 |
5,66 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,3200 18:12 |
490,7300 488,1200 |
+0,86 % 4,20 |
495,7900 489,7700 |
472,59 Tsd. | |
Viatris Inc US92556V1061 |
11,7400 18:15 |
11,8500 11,7700 |
-0,25 % -0,03 |
11,8650 11,6500 |
1,83 Mio. | |
Vici Properties Inc US9256521090 |
30,34 18:14 |
30,60 30,62 |
-0,91 % -0,28 |
30,68 30,20 |
1,42 Mio. | |
Visa Inc US92826C8394 |
266,72 18:15 |
270,32 269,15 |
-0,90 % -2,43 |
270,95 264,31 |
2,52 Mio. | |
Vistra Corp US92840M1027 |
77,94 18:15 |
76,67 76,55 |
+1,82 % 1,39 |
77,94 75,33 |
2,32 Mio. | |
Vulcan Materials US9291601097 |
255,77 18:14 |
257,80 256,09 |
-0,12 % -0,32 |
258,19 254,70 |
181,94 Tsd. | |
Wabtec Corp US9297401088 |
167,12 18:14 |
166,57 166,10 |
+0,61 % 1,02 |
167,45 165,69 |
376,12 Tsd. |