S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
227,22 21:32 |
227,70 227,52 |
-0,13 % -0,30 |
229,01 225,90 |
375,38 Tsd. | |
US Bancorp US9029733048 |
43,73 21:32 |
43,48 43,66 |
+0,16 % 0,07 |
43,95 43,39 |
3,60 Mio. | |
Valero Energy Corporation US91913Y1001 |
142,64 21:32 |
147,95 148,22 |
-3,77 % -5,59 |
147,95 141,70 |
2,44 Mio. | |
Ventas Inc US92276F1003 |
58,89 21:32 |
58,52 58,41 |
+0,82 % 0,48 |
59,00 58,34 |
663,22 Tsd. | |
Veralto Corporation US92338C1036 |
109,30 21:32 |
109,58 109,58 |
-0,26 % -0,28 |
109,90 109,23 |
507,37 Tsd. | |
VeriSign Inc US92343E1029 |
178,6950 21:32 |
184,0200 182,8100 |
-2,25 % -4,12 |
184,0200 178,4400 |
359,79 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,2500 21:32 |
268,0000 269,1800 |
-0,35 % -0,93 |
269,2000 267,6050 |
349,30 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,86 21:32 |
40,66 40,74 |
+0,28 % 0,12 |
40,96 40,63 |
4,88 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
486,3150 21:32 |
488,7200 488,0500 |
-0,36 % -1,74 |
491,1239 483,5300 |
638,57 Tsd. | |
Viatris Inc US92556V1061 |
11,7650 21:32 |
11,7700 11,8300 |
-0,55 % -0,07 |
11,8450 11,7200 |
2,76 Mio. | |
Vici Properties Inc US9256521090 |
32,00 21:32 |
32,08 32,09 |
-0,28 % -0,09 |
32,27 31,94 |
2,17 Mio. | |
Visa Inc US92826C8394 |
267,41 21:32 |
267,00 266,47 |
+0,35 % 0,94 |
267,45 265,78 |
2,21 Mio. | |
Vistra Corp US92840M1027 |
79,90 21:32 |
80,45 80,74 |
-1,04 % -0,84 |
80,64 79,00 |
2,44 Mio. | |
Vulcan Materials US9291601097 |
246,50 21:31 |
244,23 244,29 |
+0,90 % 2,21 |
246,79 244,23 |
334,41 Tsd. | |
Wabtec Corp US9297401088 |
159,69 21:32 |
161,28 160,97 |
-0,80 % -1,28 |
161,64 158,69 |
346,42 Tsd. |