S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,49 18:03 |
227,70 227,52 |
+0,43 % 0,97 |
229,01 227,70 |
109,66 Tsd. | |
US Bancorp US9029733048 |
43,78 18:03 |
43,48 43,66 |
+0,27 % 0,12 |
43,95 43,39 |
2,31 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,50 18:05 |
147,95 148,22 |
-3,19 % -4,73 |
147,95 142,85 |
1,18 Mio. | |
Ventas Inc US92276F1003 |
58,61 18:03 |
58,52 58,41 |
+0,34 % 0,20 |
58,65 58,34 |
253,85 Tsd. | |
Veralto Corporation US92338C1036 |
109,61 18:03 |
109,58 109,58 |
+0,03 % 0,03 |
109,90 109,32 |
256,37 Tsd. | |
VeriSign Inc US92343E1029 |
179,3400 18:03 |
184,0200 182,8100 |
-1,90 % -3,47 |
184,0200 179,3400 |
158,80 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,2200 18:03 |
268,0000 269,1800 |
-0,36 % -0,96 |
269,2000 267,6050 |
159,60 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,87 18:03 |
40,66 40,74 |
+0,31 % 0,13 |
40,95 40,63 |
2,52 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,6800 18:02 |
488,7200 488,0500 |
+0,13 % 0,63 |
491,1239 485,3700 |
257,03 Tsd. | |
Viatris Inc US92556V1061 |
11,7750 18:04 |
11,7700 11,8300 |
-0,46 % -0,06 |
11,8250 11,7300 |
1,03 Mio. | |
Vici Properties Inc US9256521090 |
32,09 18:03 |
32,08 32,09 |
+0,00 % 0,00 |
32,27 32,00 |
1,04 Mio. | |
Visa Inc US92826C8394 |
267,13 18:04 |
267,00 266,47 |
+0,25 % 0,66 |
267,45 265,78 |
1,17 Mio. | |
Vistra Corp US92840M1027 |
80,09 18:03 |
80,45 80,74 |
-0,81 % -0,65 |
80,64 79,00 |
1,43 Mio. | |
Vulcan Materials US9291601097 |
245,64 18:04 |
244,23 244,29 |
+0,55 % 1,35 |
246,79 244,23 |
160,19 Tsd. | |
Wabtec Corp US9297401088 |
159,26 18:03 |
161,28 160,97 |
-1,07 % -1,72 |
161,64 158,69 |
167,55 Tsd. |