S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,11 16:28 |
227,56 227,56 |
+0,24 % 0,55 |
228,11 226,37 |
40,00 Tsd. | |
US Bancorp US9029733048 |
43,56 16:29 |
43,85 43,74 |
-0,41 % -0,18 |
43,99 43,34 |
484,75 Tsd. | |
Valero Energy Corporation US91913Y1001 |
143,44 16:29 |
142,23 141,26 |
+1,54 % 2,18 |
143,44 141,52 |
291,63 Tsd. | |
Ventas Inc US92276F1003 |
58,80 16:29 |
59,05 58,93 |
-0,22 % -0,13 |
59,10 58,59 |
166,48 Tsd. | |
Veralto Corporation US92338C1036 |
109,62 16:29 |
110,00 109,40 |
+0,20 % 0,22 |
110,14 109,37 |
91,53 Tsd. | |
VeriSign Inc US92343E1029 |
181,5050 16:29 |
178,9100 178,8300 |
+1,50 % 2,68 |
181,7100 178,7700 |
58,83 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,7100 16:28 |
269,5400 268,6900 |
+0,01 % 0,02 |
270,7000 268,2701 |
25,24 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,77 16:29 |
40,91 40,85 |
-0,21 % -0,09 |
41,06 40,73 |
1,44 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,8600 16:28 |
489,2700 487,3700 |
+0,31 % 1,49 |
491,8797 487,9950 |
89,37 Tsd. | |
Viatris Inc US92556V1061 |
11,6100 16:28 |
11,6800 11,6600 |
-0,43 % -0,05 |
11,7500 11,6100 |
751,98 Tsd. | |
Vici Properties Inc US9256521090 |
31,98 16:29 |
32,05 31,99 |
-0,03 % -0,01 |
32,10 31,81 |
635,38 Tsd. | |
Visa Inc US92826C8394 |
268,09 16:29 |
268,56 268,04 |
+0,02 % 0,05 |
269,27 267,55 |
469,35 Tsd. | |
Vistra Corp US92840M1027 |
81,55 16:29 |
79,65 79,64 |
+2,40 % 1,91 |
81,60 79,03 |
760,01 Tsd. | |
Vulcan Materials US9291601097 |
248,23 16:29 |
247,23 245,60 |
+1,07 % 2,63 |
248,72 246,79 |
45,81 Tsd. | |
Wabtec Corp US9297401088 |
160,81 16:26 |
160,76 160,13 |
+0,42 % 0,68 |
160,97 159,92 |
26,07 Tsd. |