S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
227,35 15:51 |
227,56 227,56 |
-0,09 % -0,21 |
227,65 226,37 |
14,66 Tsd. | |
|
US Bancorp US9029733048 |
43,63 15:52 |
43,85 43,74 |
-0,26 % -0,12 |
43,99 43,54 |
204,39 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
142,24 15:52 |
142,23 141,26 |
+0,69 % 0,98 |
143,21 141,52 |
151,13 Tsd. | |
|
Ventas Inc US92276F1003 |
58,81 15:53 |
59,05 58,93 |
-0,20 % -0,12 |
59,10 58,71 |
67,84 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,74 15:51 |
110,00 109,40 |
+0,31 % 0,34 |
110,14 109,59 |
36,24 Tsd. | |
|
VeriSign Inc US92343E1029 |
179,3600 15:48 |
178,9100 178,8300 |
+0,30 % 0,53 |
180,3300 178,7700 |
19,52 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
268,9100 15:50 |
269,5400 268,6900 |
+0,08 % 0,22 |
270,7000 268,9100 |
7,49 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
41,01 15:52 |
40,91 40,85 |
+0,39 % 0,16 |
41,06 40,89 |
803,78 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
491,0400 15:52 |
489,2700 487,3700 |
+0,75 % 3,67 |
491,8797 487,9950 |
37,38 Tsd. | |
|
Viatris Inc US92556V1061 |
11,7101 15:53 |
11,6800 11,6600 |
+0,43 % 0,05 |
11,7500 11,6200 |
346,87 Tsd. | |
|
Vici Properties Inc US9256521090 |
31,99 15:53 |
32,05 31,99 |
-0,01 % 0,00 |
32,10 31,93 |
541,83 Tsd. | |
|
Visa Inc US92826C8394 |
268,20 15:52 |
268,56 268,04 |
+0,06 % 0,16 |
269,27 267,55 |
245,35 Tsd. | |
|
Vistra Corp US92840M1027 |
80,08 15:53 |
79,65 79,64 |
+0,55 % 0,44 |
80,26 79,03 |
236,21 Tsd. | |
|
Vulcan Materials US9291601097 |
248,06 15:53 |
247,23 245,60 |
+1,00 % 2,46 |
248,52 246,79 |
20,67 Tsd. | |
|
Wabtec Corp US9297401088 |
160,43 15:52 |
160,76 160,13 |
+0,19 % 0,30 |
160,97 159,92 |
11,41 Tsd. |