S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:11
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
226,71 21:55 |
227,70 227,52 |
-0,36 % -0,81 |
229,01 225,90 |
441,03 Tsd. | |
US Bancorp US9029733048 |
43,70 21:55 |
43,48 43,66 |
+0,08 % 0,04 |
43,95 43,39 |
3,98 Mio. | |
Valero Energy Corporation US91913Y1001 |
142,00 21:55 |
147,95 148,22 |
-4,20 % -6,22 |
147,95 141,63 |
2,83 Mio. | |
Ventas Inc US92276F1003 |
58,95 21:55 |
58,52 58,41 |
+0,92 % 0,54 |
59,00 58,34 |
783,25 Tsd. | |
Veralto Corporation US92338C1036 |
109,40 21:55 |
109,58 109,58 |
-0,16 % -0,18 |
109,90 109,23 |
628,08 Tsd. | |
VeriSign Inc US92343E1029 |
178,8350 21:55 |
184,0200 182,8100 |
-2,17 % -3,98 |
184,0200 178,3050 |
432,25 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,7200 21:55 |
268,0000 269,1800 |
-0,17 % -0,46 |
269,2000 267,6050 |
412,85 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,87 21:56 |
40,66 40,74 |
+0,31 % 0,13 |
40,96 40,63 |
5,83 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
487,6400 21:55 |
488,7200 488,0500 |
-0,08 % -0,41 |
491,1239 483,5300 |
697,71 Tsd. | |
Viatris Inc US92556V1061 |
11,6650 21:55 |
11,7700 11,8300 |
-1,39 % -0,17 |
11,8450 11,6550 |
3,64 Mio. | |
Vici Properties Inc US9256521090 |
31,98 21:55 |
32,08 32,09 |
-0,36 % -0,12 |
32,27 31,94 |
2,37 Mio. | |
Visa Inc US92826C8394 |
267,75 21:56 |
267,00 266,47 |
+0,48 % 1,28 |
267,78 265,78 |
2,57 Mio. | |
Vistra Corp US92840M1027 |
79,71 21:55 |
80,45 80,74 |
-1,28 % -1,03 |
80,64 79,00 |
2,74 Mio. | |
Vulcan Materials US9291601097 |
246,11 21:55 |
244,23 244,29 |
+0,75 % 1,82 |
246,79 244,23 |
401,59 Tsd. | |
Wabtec Corp US9297401088 |
160,04 21:55 |
161,28 160,97 |
-0,58 % -0,93 |
161,64 158,69 |
420,36 Tsd. |