S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
227,37 21:29 |
227,70 227,52 |
-0,07 % -0,16 |
229,01 225,90 |
371,21 Tsd. | |
US Bancorp US9029733048 |
43,73 21:30 |
43,48 43,66 |
+0,15 % 0,07 |
43,95 43,39 |
3,59 Mio. | |
Valero Energy Corporation US91913Y1001 |
142,70 21:30 |
147,95 148,22 |
-3,72 % -5,52 |
147,95 141,70 |
2,43 Mio. | |
Ventas Inc US92276F1003 |
58,83 21:29 |
58,52 58,41 |
+0,72 % 0,42 |
59,00 58,34 |
648,16 Tsd. | |
Veralto Corporation US92338C1036 |
109,28 21:30 |
109,58 109,58 |
-0,27 % -0,30 |
109,90 109,23 |
502,51 Tsd. | |
VeriSign Inc US92343E1029 |
178,6250 21:29 |
184,0200 182,8100 |
-2,29 % -4,19 |
184,0200 178,4400 |
352,97 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,0300 21:28 |
268,0000 269,1800 |
-0,43 % -1,15 |
269,2000 267,6050 |
343,14 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,85 21:30 |
40,66 40,74 |
+0,26 % 0,11 |
40,96 40,63 |
4,86 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
486,3800 21:30 |
488,7200 488,0500 |
-0,34 % -1,67 |
491,1239 483,5300 |
638,12 Tsd. | |
Viatris Inc US92556V1061 |
11,7550 21:29 |
11,7700 11,8300 |
-0,63 % -0,08 |
11,8450 11,7200 |
2,73 Mio. | |
Vici Properties Inc US9256521090 |
32,00 21:30 |
32,08 32,09 |
-0,30 % -0,10 |
32,27 31,94 |
2,15 Mio. | |
Visa Inc US92826C8394 |
267,21 21:30 |
267,00 266,47 |
+0,28 % 0,74 |
267,45 265,78 |
2,18 Mio. | |
Vistra Corp US92840M1027 |
79,93 21:30 |
80,45 80,74 |
-1,00 % -0,81 |
80,64 79,00 |
2,42 Mio. | |
Vulcan Materials US9291601097 |
246,36 21:30 |
244,23 244,29 |
+0,85 % 2,07 |
246,79 244,23 |
328,20 Tsd. | |
Wabtec Corp US9297401088 |
159,67 21:30 |
161,28 160,97 |
-0,81 % -1,30 |
161,64 158,69 |
342,85 Tsd. |