S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,30 17:59 |
227,56 227,56 |
+0,33 % 0,74 |
228,71 226,37 |
98,76 Tsd. | |
US Bancorp US9029733048 |
43,41 18:00 |
43,85 43,74 |
-0,77 % -0,34 |
43,99 43,28 |
1,14 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,54 18:00 |
142,23 141,26 |
+1,61 % 2,28 |
145,42 141,52 |
1,03 Mio. | |
Ventas Inc US92276F1003 |
58,49 17:59 |
59,05 58,93 |
-0,75 % -0,44 |
59,10 58,47 |
313,75 Tsd. | |
Veralto Corporation US92338C1036 |
109,50 17:59 |
110,00 109,40 |
+0,09 % 0,10 |
110,14 109,34 |
198,78 Tsd. | |
VeriSign Inc US92343E1029 |
180,5225 18:00 |
178,9100 178,8300 |
+0,95 % 1,69 |
182,2100 178,7700 |
114,52 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,0050 17:59 |
269,5400 268,6900 |
-0,25 % -0,69 |
270,7000 267,9400 |
60,00 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,84 18:00 |
40,91 40,85 |
-0,03 % -0,01 |
41,06 40,73 |
2,77 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
487,5650 17:59 |
489,2700 487,3700 |
+0,04 % 0,20 |
491,8797 487,4800 |
185,69 Tsd. | |
Viatris Inc US92556V1061 |
11,6650 18:00 |
11,6800 11,6600 |
+0,04 % 0,01 |
11,7500 11,5600 |
2,30 Mio. | |
Vici Properties Inc US9256521090 |
32,02 18:00 |
32,05 31,99 |
+0,08 % 0,03 |
32,11 31,81 |
1,04 Mio. | |
Visa Inc US92826C8394 |
267,48 18:00 |
268,56 268,04 |
-0,21 % -0,56 |
269,27 267,40 |
1,00 Mio. | |
Vistra Corp US92840M1027 |
82,42 18:00 |
79,65 79,64 |
+3,49 % 2,78 |
82,92 79,03 |
1,82 Mio. | |
Vulcan Materials US9291601097 |
247,28 17:59 |
247,23 245,60 |
+0,68 % 1,68 |
249,62 246,79 |
118,98 Tsd. | |
Wabtec Corp US9297401088 |
161,23 17:56 |
160,76 160,13 |
+0,69 % 1,10 |
161,99 159,92 |
66,85 Tsd. |